PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 114.75 and 117.5 | Daily Target 1 | 114.25 | | Daily Target 2 | 115.25 | | Daily Target 3 | 117 | | Daily Target 4 | 118 | | Daily Target 5 | 119.75 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.25 (1.4%) |
117.00 |
116.00 - 118.75 |
0.2652 times |
Thu 04 December 2025 |
114.65 (-2.38%) |
122.95 |
112.00 - 122.95 |
1.2998 times |
Wed 03 December 2025 |
117.45 (-4.67%) |
123.15 |
113.05 - 125.00 |
1.878 times |
Tue 02 December 2025 |
123.20 (0.08%) |
123.25 |
123.00 - 125.85 |
0.1802 times |
Mon 01 December 2025 |
123.10 (-2.3%) |
126.00 |
122.50 - 126.00 |
0.4421 times |
Fri 28 November 2025 |
126.00 (2.48%) |
122.00 |
122.00 - 127.00 |
1.0408 times |
Thu 27 November 2025 |
122.95 (-0.16%) |
123.10 |
122.00 - 126.40 |
0.6905 times |
Wed 26 November 2025 |
123.15 (0.12%) |
123.60 |
122.30 - 127.85 |
1.7285 times |
Tue 25 November 2025 |
123.00 (-0.97%) |
122.10 |
122.10 - 128.00 |
0.4054 times |
Mon 24 November 2025 |
124.20 (-3.31%) |
127.25 |
123.00 - 135.90 |
2.0694 times |
Fri 21 November 2025 |
128.45 (3.67%) |
127.60 |
123.90 - 130.00 |
1.2722 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 107.13 and 121.13 | Weekly Target 1 | 104.08 | | Weekly Target 2 | 110.17 | | Weekly Target 3 | 118.08333333333 | | Weekly Target 4 | 124.17 | | Weekly Target 5 | 132.08 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.25 (-7.74%) |
126.00 |
112.00 - 126.00 |
0.9715 times |
Fri 28 November 2025 |
126.00 (-1.91%) |
127.25 |
122.00 - 135.90 |
1.4181 times |
Fri 21 November 2025 |
128.45 (-4.85%) |
133.40 |
122.10 - 137.75 |
1.6841 times |
Fri 14 November 2025 |
135.00 (-0.04%) |
138.55 |
129.15 - 141.95 |
1.639 times |
Fri 07 November 2025 |
135.05 (0.78%) |
134.00 |
129.00 - 150.00 |
0.9423 times |
Fri 31 October 2025 |
134.00 (1.09%) |
132.50 |
132.00 - 136.35 |
0.6946 times |
Thu 23 October 2025 |
132.55 (0.19%) |
136.00 |
132.00 - 136.15 |
0.1871 times |
Fri 17 October 2025 |
132.30 (-4.58%) |
134.25 |
131.25 - 138.10 |
0.548 times |
Fri 10 October 2025 |
138.65 (-1.56%) |
140.85 |
132.05 - 141.90 |
1.3071 times |
Fri 03 October 2025 |
140.85 (0.9%) |
136.50 |
136.00 - 143.40 |
0.6083 times |
Fri 26 September 2025 |
139.60 (0.83%) |
136.25 |
136.10 - 146.00 |
2.0354 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 107.13 and 121.13 | Monthly Target 1 | 104.08 | | Monthly Target 2 | 110.17 | | Monthly Target 3 | 118.08333333333 | | Monthly Target 4 | 124.17 | | Monthly Target 5 | 132.08 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.25 (-7.74%) |
126.00 |
112.00 - 126.00 |
0.1438 times |
Fri 28 November 2025 |
126.00 (-5.97%) |
134.00 |
122.00 - 150.00 |
0.8413 times |
Fri 31 October 2025 |
134.00 (-2.08%) |
136.85 |
131.25 - 141.90 |
0.4527 times |
Tue 30 September 2025 |
136.85 (-1.62%) |
140.00 |
135.50 - 146.00 |
0.8243 times |
Fri 29 August 2025 |
139.10 (-5.92%) |
149.50 |
134.70 - 153.90 |
0.6692 times |
Thu 31 July 2025 |
147.85 (-1.17%) |
149.90 |
142.30 - 153.00 |
0.861 times |
Mon 30 June 2025 |
149.60 (2.43%) |
147.00 |
143.90 - 155.00 |
1.1125 times |
Fri 30 May 2025 |
146.05 (-9.85%) |
162.00 |
145.00 - 175.00 |
1.7367 times |
Wed 30 April 2025 |
162.00 (30.65%) |
122.05 |
122.00 - 191.95 |
1.9 times |
Fri 28 March 2025 |
124.00 (-8.01%) |
143.90 |
118.20 - 150.00 |
1.4584 times |
Fri 28 February 2025 |
134.80 (-12.64%) |
152.00 |
130.00 - 166.00 |
0.6448 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 118.93 | | 12 day DMA | 122.19 | | 20 day DMA | 126.11 | | 35 day DMA | 129.47 | | 50 day DMA | 132.18 | | 100 day DMA | 137.28 | | 150 day DMA | 142.75 | | 200 day DMA | 142.41 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.34 | 119.38 | 121.74 | | 12 day EMA | 121.95 | 122.99 | 124.51 | | 20 day EMA | 124.74 | 125.63 | 126.79 | | 35 day EMA | 128.2 | 128.9 | 129.74 | | 50 day EMA | 131.28 | 131.89 | 132.59 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.93 | 120.88 | 122.54 | | 12 day SMA | 122.19 | 122.84 | 124.27 | | 20 day SMA | 126.11 | 127.14 | 128.2 | | 35 day SMA | 129.47 | 129.99 | 130.68 | | 50 day SMA | 132.18 | 132.63 | 133.09 | | 100 day SMA | 137.28 | 137.61 | 137.97 | | 150 day SMA | 142.75 | 143.09 | 143.43 | | 200 day SMA | 142.41 | 142.62 | 142.82 |
|
|
