PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 137.75 and 140.6 | Daily Target 1 | 135.6 | | Daily Target 2 | 137.05 | | Daily Target 3 | 138.45 | | Daily Target 4 | 139.9 | | Daily Target 5 | 141.3 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
138.50 (-1.18%) |
137.50 |
137.00 - 139.85 |
0.0958 times |
Tue 02 September 2025 |
140.15 (1.85%) |
139.60 |
138.00 - 144.70 |
1.3708 times |
Mon 01 September 2025 |
137.60 (-1.08%) |
140.00 |
136.55 - 142.00 |
0.2428 times |
Fri 29 August 2025 |
139.10 (-1.31%) |
144.50 |
139.00 - 147.25 |
0.9852 times |
Thu 28 August 2025 |
140.95 (-1.12%) |
136.00 |
136.00 - 142.95 |
0.2886 times |
Tue 26 August 2025 |
142.55 (2.92%) |
137.00 |
137.00 - 146.40 |
3.1751 times |
Mon 25 August 2025 |
138.50 (0.25%) |
137.00 |
137.00 - 141.00 |
0.1747 times |
Fri 22 August 2025 |
138.15 (-2.26%) |
139.05 |
134.70 - 141.15 |
1.0166 times |
Thu 21 August 2025 |
141.35 (1.22%) |
142.80 |
140.75 - 153.00 |
2.0395 times |
Wed 20 August 2025 |
139.65 (1.23%) |
137.95 |
137.50 - 140.70 |
0.6111 times |
Tue 19 August 2025 |
137.95 (-0.36%) |
138.50 |
137.10 - 140.75 |
0.3115 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 133.45 and 141.6 | Weekly Target 1 | 131.77 | | Weekly Target 2 | 135.13 | | Weekly Target 3 | 139.91666666667 | | Weekly Target 4 | 143.28 | | Weekly Target 5 | 148.07 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
138.50 (-0.43%) |
140.00 |
136.55 - 144.70 |
0.3977 times |
Fri 29 August 2025 |
139.10 (0.69%) |
137.00 |
136.00 - 147.25 |
1.0757 times |
Fri 22 August 2025 |
138.15 (-1.99%) |
141.30 |
134.70 - 153.00 |
1.1475 times |
Thu 14 August 2025 |
140.95 (0.89%) |
135.00 |
135.00 - 146.00 |
0.3902 times |
Fri 08 August 2025 |
139.70 (-6.46%) |
149.40 |
136.00 - 153.90 |
1.3131 times |
Fri 01 August 2025 |
149.35 (2.15%) |
149.60 |
142.30 - 149.85 |
0.5241 times |
Fri 25 July 2025 |
146.20 (-0.31%) |
149.70 |
145.10 - 150.20 |
0.5488 times |
Fri 18 July 2025 |
146.65 (-0.91%) |
146.45 |
146.40 - 151.00 |
1.342 times |
Fri 11 July 2025 |
148.00 (0.61%) |
150.00 |
146.00 - 153.00 |
1.301 times |
Fri 04 July 2025 |
147.10 (-0.41%) |
147.85 |
146.05 - 152.25 |
1.96 times |
Fri 27 June 2025 |
147.70 (1.86%) |
146.75 |
146.00 - 154.95 |
1.7397 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 133.45 and 141.6 | Monthly Target 1 | 131.77 | | Monthly Target 2 | 135.13 | | Monthly Target 3 | 139.91666666667 | | Monthly Target 4 | 143.28 | | Monthly Target 5 | 148.07 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
138.50 (-0.43%) |
140.00 |
136.55 - 144.70 |
0.0521 times |
Fri 29 August 2025 |
139.10 (-5.92%) |
149.50 |
134.70 - 153.90 |
0.5179 times |
Thu 31 July 2025 |
147.85 (-1.17%) |
149.90 |
142.30 - 153.00 |
0.6662 times |
Mon 30 June 2025 |
149.60 (2.43%) |
147.00 |
143.90 - 155.00 |
0.8609 times |
Fri 30 May 2025 |
146.05 (-9.85%) |
162.00 |
145.00 - 175.00 |
1.3439 times |
Wed 30 April 2025 |
162.00 (30.65%) |
122.05 |
122.00 - 191.95 |
1.4702 times |
Fri 28 March 2025 |
124.00 (-8.01%) |
143.90 |
118.20 - 150.00 |
1.1285 times |
Fri 28 February 2025 |
134.80 (-12.64%) |
152.00 |
130.00 - 166.00 |
0.4989 times |
Fri 31 January 2025 |
154.30 (-7.66%) |
172.00 |
144.75 - 179.15 |
1.4017 times |
Tue 31 December 2024 |
167.10 (11.21%) |
150.30 |
150.30 - 179.30 |
2.0597 times |
Fri 29 November 2024 |
150.25 (-14.97%) |
179.90 |
140.10 - 179.90 |
1.6005 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 139.26 | | 12 day DMA | 139.41 | | 20 day DMA | 140.16 | | 35 day DMA | 143.34 | | 50 day DMA | 144.94 | | 100 day DMA | 149.71 | | 150 day DMA | 147.47 | | 200 day DMA | 151.1 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.19 | 139.54 | 139.23 | | 12 day EMA | 139.83 | 140.07 | 140.06 | | 20 day EMA | 140.82 | 141.06 | 141.16 | | 35 day EMA | 142.54 | 142.78 | 142.93 | | 50 day EMA | 144.64 | 144.89 | 145.08 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.26 | 140.07 | 139.74 | | 12 day SMA | 139.41 | 139.61 | 139.71 | | 20 day SMA | 140.16 | 140.71 | 141.17 | | 35 day SMA | 143.34 | 143.58 | 143.8 | | 50 day SMA | 144.94 | 145.11 | 145.21 | | 100 day SMA | 149.71 | 149.62 | 149.5 | | 150 day SMA | 147.47 | 147.63 | 147.76 | | 200 day SMA | 151.1 | 151.26 | 151.44 |
|
|
