PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 145.33 and 149.33 | Daily Target 1 | 144.55 | | Daily Target 2 | 146.1 | | Daily Target 3 | 148.55 | | Daily Target 4 | 150.1 | | Daily Target 5 | 152.55 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
147.65 (-0.77%) |
151.00 |
147.00 - 151.00 |
2.1641 times |
Wed 16 July 2025 |
148.80 (-0.57%) |
150.00 |
147.40 - 150.00 |
0.7318 times |
Tue 15 July 2025 |
149.65 (1.91%) |
147.25 |
147.25 - 151.00 |
0.6667 times |
Mon 14 July 2025 |
146.85 (-0.78%) |
146.45 |
146.40 - 149.90 |
0.7704 times |
Fri 11 July 2025 |
148.00 (0.51%) |
146.00 |
146.00 - 150.00 |
1.0199 times |
Thu 10 July 2025 |
147.25 (-1.04%) |
150.00 |
147.20 - 150.00 |
0.7151 times |
Wed 09 July 2025 |
148.80 (-1%) |
150.30 |
148.05 - 150.30 |
0.1513 times |
Tue 08 July 2025 |
150.30 (1.31%) |
148.45 |
148.05 - 152.00 |
1.247 times |
Mon 07 July 2025 |
148.35 (0.85%) |
150.00 |
148.00 - 153.00 |
2.0848 times |
Fri 04 July 2025 |
147.10 (-0.44%) |
147.75 |
146.65 - 149.55 |
0.4489 times |
Thu 03 July 2025 |
147.75 (-0.4%) |
146.55 |
146.55 - 150.40 |
1.7721 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 147.03 and 151.63 | Weekly Target 1 | 143.75 | | Weekly Target 2 | 145.7 | | Weekly Target 3 | 148.35 | | Weekly Target 4 | 150.3 | | Weekly Target 5 | 152.95 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
147.65 (-0.24%) |
146.45 |
146.40 - 151.00 |
0.5481 times |
Fri 11 July 2025 |
148.00 (0.61%) |
150.00 |
146.00 - 153.00 |
0.6601 times |
Fri 04 July 2025 |
147.10 (-0.41%) |
147.85 |
146.05 - 152.25 |
0.9944 times |
Fri 27 June 2025 |
147.70 (1.86%) |
146.75 |
146.00 - 154.95 |
0.8827 times |
Thu 19 June 2025 |
145.00 (-0.89%) |
146.55 |
144.10 - 155.00 |
0.6619 times |
Fri 13 June 2025 |
146.30 (-0.48%) |
147.50 |
143.90 - 155.00 |
0.8495 times |
Fri 06 June 2025 |
147.00 (0.65%) |
147.00 |
145.00 - 151.30 |
0.656 times |
Fri 30 May 2025 |
146.05 (-8.26%) |
167.75 |
145.00 - 171.00 |
2.662 times |
Fri 23 May 2025 |
159.20 (-1.27%) |
175.00 |
157.50 - 175.00 |
0.625 times |
Fri 16 May 2025 |
161.25 (6.12%) |
154.00 |
153.90 - 175.00 |
1.4604 times |
Fri 09 May 2025 |
151.95 (-4.4%) |
155.80 |
150.05 - 166.95 |
0.3996 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 143.33 and 150.33 | Monthly Target 1 | 141.88 | | Monthly Target 2 | 144.77 | | Monthly Target 3 | 148.88333333333 | | Monthly Target 4 | 151.77 | | Monthly Target 5 | 155.88 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
147.65 (-1.3%) |
149.90 |
146.00 - 153.00 |
0.4168 times |
Mon 30 June 2025 |
149.60 (2.43%) |
147.00 |
143.90 - 155.00 |
0.7248 times |
Fri 30 May 2025 |
146.05 (-9.85%) |
162.00 |
145.00 - 175.00 |
1.1314 times |
Wed 30 April 2025 |
162.00 (30.65%) |
122.05 |
122.00 - 191.95 |
1.2378 times |
Fri 28 March 2025 |
124.00 (-8.01%) |
143.90 |
118.20 - 150.00 |
0.9501 times |
Fri 28 February 2025 |
134.80 (-12.64%) |
152.00 |
130.00 - 166.00 |
0.42 times |
Fri 31 January 2025 |
154.30 (-7.66%) |
172.00 |
144.75 - 179.15 |
1.1801 times |
Tue 31 December 2024 |
167.10 (11.21%) |
150.30 |
150.30 - 179.30 |
1.7341 times |
Fri 29 November 2024 |
150.25 (-14.97%) |
179.90 |
140.10 - 179.90 |
1.3475 times |
Thu 31 October 2024 |
176.70 (-5.33%) |
190.35 |
163.30 - 192.00 |
0.8575 times |
Mon 30 September 2024 |
186.65 (-2.35%) |
194.05 |
183.50 - 201.00 |
1.8254 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 148.19 | | 12 day DMA | 148.24 | | 20 day DMA | 148.42 | | 35 day DMA | 148.81 | | 50 day DMA | 152.27 | | 100 day DMA | 147.13 | | 150 day DMA | 152.26 | | 200 day DMA | 156.79 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.23 | 148.52 | 148.38 | | 12 day EMA | 148.39 | 148.52 | 148.47 | | 20 day EMA | 148.82 | 148.94 | 148.95 | | 35 day EMA | 150.62 | 150.79 | 150.91 | | 50 day EMA | 152.39 | 152.58 | 152.73 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.19 | 148.11 | 148.11 | | 12 day SMA | 148.24 | 148.19 | 148.25 | | 20 day SMA | 148.42 | 148.43 | 148.55 | | 35 day SMA | 148.81 | 149.02 | 149.49 | | 50 day SMA | 152.27 | 152.38 | 152.54 | | 100 day SMA | 147.13 | 147.18 | 147.23 | | 150 day SMA | 152.26 | 152.3 | 152.31 | | 200 day SMA | 156.79 | 157.02 | 157.24 |
|
|
