PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti Strong Daily Stock price targets for PrimaPlasti 530589 are 157.48 and 165.98 | Daily Target 1 | 150.48 | | Daily Target 2 | 155.97 | | Daily Target 3 | 158.98333333333 | | Daily Target 4 | 164.47 | | Daily Target 5 | 167.48 |
Daily price and volume Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
161.45 (4.09%) |
155.00 |
153.50 - 162.00 |
1.225 times |
Thu 17 April 2025 |
155.10 (2.95%) |
150.65 |
150.65 - 162.80 |
0.9949 times |
Wed 16 April 2025 |
150.65 (0.97%) |
149.00 |
149.00 - 155.00 |
0.4405 times |
Tue 15 April 2025 |
149.20 (4.41%) |
148.00 |
145.00 - 151.00 |
1.0655 times |
Fri 11 April 2025 |
142.90 (15.52%) |
129.15 |
125.10 - 144.45 |
4.9409 times |
Wed 09 April 2025 |
123.70 (-2.9%) |
125.00 |
122.00 - 130.00 |
0.5078 times |
Tue 08 April 2025 |
127.40 (-3.89%) |
122.60 |
122.60 - 129.20 |
0.1511 times |
Fri 04 April 2025 |
132.55 (1.73%) |
130.00 |
126.10 - 132.95 |
0.3125 times |
Wed 02 April 2025 |
130.30 (2.04%) |
127.10 |
127.10 - 130.50 |
0.1527 times |
Tue 01 April 2025 |
127.70 (2.98%) |
122.05 |
122.05 - 129.40 |
0.2092 times |
Fri 28 March 2025 |
124.00 (-2.05%) |
126.50 |
121.25 - 128.30 |
1.6789 times |
Weekly price and charts PrimaPlasti Strong weekly Stock price targets for PrimaPlasti 530589 are 157.48 and 165.98 | Weekly Target 1 | 150.48 | | Weekly Target 2 | 155.97 | | Weekly Target 3 | 158.98333333333 | | Weekly Target 4 | 164.47 | | Weekly Target 5 | 167.48 |
Weekly price and volumes for Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
161.45 (4.09%) |
155.00 |
153.50 - 162.00 |
0.4683 times |
Thu 17 April 2025 |
155.10 (8.54%) |
148.00 |
145.00 - 162.80 |
0.956 times |
Fri 11 April 2025 |
142.90 (7.81%) |
122.60 |
122.00 - 144.45 |
2.1407 times |
Fri 04 April 2025 |
132.55 (6.9%) |
122.05 |
122.05 - 132.95 |
0.2578 times |
Fri 28 March 2025 |
124.00 (-5.45%) |
131.50 |
121.25 - 138.00 |
1.2655 times |
Fri 21 March 2025 |
131.15 (-0.49%) |
131.80 |
118.20 - 140.00 |
1.9388 times |
Thu 13 March 2025 |
131.80 (-8.47%) |
144.00 |
127.00 - 147.00 |
0.7902 times |
Fri 07 March 2025 |
144.00 (6.82%) |
143.90 |
122.00 - 150.00 |
1.1512 times |
Fri 28 February 2025 |
134.80 (-3.44%) |
138.00 |
130.00 - 140.95 |
0.49 times |
Fri 21 February 2025 |
139.60 (-3.59%) |
141.30 |
130.50 - 145.00 |
0.5415 times |
Fri 14 February 2025 |
144.80 (-4.92%) |
152.30 |
140.00 - 157.00 |
0.5286 times |
Monthly price and charts PrimaPlasti Strong monthly Stock price targets for PrimaPlasti 530589 are 141.73 and 182.53 | Monthly Target 1 | 107.95 | | Monthly Target 2 | 134.7 | | Monthly Target 3 | 148.75 | | Monthly Target 4 | 175.5 | | Monthly Target 5 | 189.55 |
Monthly price and volumes Prima Plasti
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
161.45 (30.2%) |
122.05 |
122.00 - 162.80 |
0.4659 times |
Fri 28 March 2025 |
124.00 (-8.01%) |
143.90 |
118.20 - 150.00 |
0.6271 times |
Fri 28 February 2025 |
134.80 (-12.64%) |
152.00 |
130.00 - 166.00 |
0.2772 times |
Fri 31 January 2025 |
154.30 (-7.66%) |
172.00 |
144.75 - 179.15 |
0.7789 times |
Tue 31 December 2024 |
167.10 (11.21%) |
150.30 |
150.30 - 179.30 |
1.1446 times |
Fri 29 November 2024 |
150.25 (-14.97%) |
179.90 |
140.10 - 179.90 |
0.8894 times |
Thu 31 October 2024 |
176.70 (-5.33%) |
190.35 |
163.30 - 192.00 |
0.566 times |
Mon 30 September 2024 |
186.65 (-2.35%) |
194.05 |
183.50 - 201.00 |
1.2048 times |
Fri 30 August 2024 |
191.15 (2.74%) |
185.00 |
160.35 - 206.05 |
2.2151 times |
Wed 31 July 2024 |
186.05 (0.43%) |
184.95 |
172.90 - 198.00 |
1.831 times |
Fri 28 June 2024 |
185.25 (4.19%) |
180.00 |
145.60 - 199.00 |
1.4828 times |
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value | | 5 day DMA | 151.86 | | 12 day DMA | 137.63 | | 20 day DMA | 134.74 | | 35 day DMA | 135.54 | | 50 day DMA | 140.13 | | 100 day DMA | 150.8 | | 150 day DMA | 160.16 | | 200 day DMA | 166.85 | EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.5 | 146.53 | 142.24 | | 12 day EMA | 142.68 | 139.27 | 136.39 | | 20 day EMA | 139.56 | 137.26 | 135.38 | | 35 day EMA | 140.04 | 138.78 | 137.82 | | 50 day EMA | 142.83 | 142.07 | 141.54 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.86 | 144.31 | 138.77 | | 12 day SMA | 137.63 | 134.86 | 132.82 | | 20 day SMA | 134.74 | 133.17 | 132.08 | | 35 day SMA | 135.54 | 134.78 | 134.35 | | 50 day SMA | 140.13 | 139.85 | 139.73 | | 100 day SMA | 150.8 | 150.7 | 150.64 | | 150 day SMA | 160.16 | 160.41 | 160.66 | | 200 day SMA | 166.85 | 166.97 | 167.14 |
|
|
