SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv Strong Daily Stock price targets for SwastikInv 530585 are 135.33 and 149.08 | Daily Target 1 | 124.47 | | Daily Target 2 | 132.43 | | Daily Target 3 | 138.21666666667 | | Daily Target 4 | 146.18 | | Daily Target 5 | 151.97 |
Daily price and volume Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.40 (1.04%) |
139.45 |
130.25 - 144.00 |
1.3873 times |
| Tue 29 April 2025 |
138.95 (0.36%) |
140.00 |
137.10 - 141.20 |
0.3353 times |
| Mon 28 April 2025 |
138.45 (2.67%) |
137.80 |
134.85 - 139.00 |
0.8982 times |
| Fri 25 April 2025 |
134.85 (-3.02%) |
137.00 |
130.00 - 140.70 |
4.6141 times |
| Thu 24 April 2025 |
139.05 (2.66%) |
138.20 |
135.15 - 139.75 |
0.3796 times |
| Tue 22 April 2025 |
135.45 (-0.11%) |
137.90 |
134.20 - 137.90 |
0.0889 times |
| Mon 21 April 2025 |
135.60 (2.03%) |
133.00 |
133.00 - 136.95 |
0.3663 times |
| Thu 17 April 2025 |
132.90 (0.95%) |
131.30 |
130.00 - 133.50 |
0.4252 times |
| Wed 16 April 2025 |
131.65 (-0.3%) |
131.00 |
130.00 - 134.00 |
0.9958 times |
| Tue 15 April 2025 |
132.05 (2.21%) |
134.00 |
130.05 - 134.00 |
0.5094 times |
| Fri 11 April 2025 |
129.20 (1.17%) |
130.00 |
128.15 - 134.00 |
0.5702 times |
Weekly price and charts SwastikInv Strong weekly Stock price targets for SwastikInv 530585 are 135.33 and 149.08 | Weekly Target 1 | 124.47 | | Weekly Target 2 | 132.43 | | Weekly Target 3 | 138.21666666667 | | Weekly Target 4 | 146.18 | | Weekly Target 5 | 151.97 |
Weekly price and volumes for Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.40 (4.12%) |
137.80 |
130.25 - 144.00 |
0.6566 times |
| Fri 25 April 2025 |
134.85 (1.47%) |
133.00 |
130.00 - 140.70 |
1.3651 times |
| Thu 17 April 2025 |
132.90 (2.86%) |
134.00 |
130.00 - 134.00 |
0.4836 times |
| Fri 11 April 2025 |
129.20 (-6.95%) |
125.75 |
125.00 - 134.00 |
0.57 times |
| Fri 04 April 2025 |
138.85 (26.06%) |
111.10 |
108.00 - 141.70 |
0.8316 times |
| Fri 28 March 2025 |
110.15 (-15.14%) |
131.90 |
105.00 - 133.70 |
1.7889 times |
| Fri 21 March 2025 |
129.80 (-5.84%) |
144.00 |
126.95 - 144.85 |
1.8381 times |
| Thu 13 March 2025 |
137.85 (-4.34%) |
144.00 |
131.00 - 147.50 |
0.1734 times |
| Fri 07 March 2025 |
144.10 (3.04%) |
118.50 |
115.25 - 147.25 |
1.4041 times |
| Fri 28 February 2025 |
139.85 (-10.24%) |
159.95 |
134.00 - 160.00 |
0.8886 times |
| Fri 21 February 2025 |
155.80 (-2.5%) |
151.00 |
147.35 - 167.00 |
0.9491 times |
Monthly price and charts SwastikInv Strong monthly Stock price targets for SwastikInv 530585 are 124.2 and 160.2 | Monthly Target 1 | 94.8 | | Monthly Target 2 | 117.6 | | Monthly Target 3 | 130.8 | | Monthly Target 4 | 153.6 | | Monthly Target 5 | 166.8 |
Monthly price and volumes Swastik Inv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.40 (27.46%) |
111.10 |
108.00 - 144.00 |
0.5542 times |
| Fri 28 March 2025 |
110.15 (-21.24%) |
118.50 |
105.00 - 147.50 |
0.7382 times |
| Fri 28 February 2025 |
139.85 (-20.97%) |
175.10 |
134.00 - 190.00 |
0.6854 times |
| Fri 31 January 2025 |
176.95 (-0.53%) |
177.90 |
169.95 - 212.50 |
1.8136 times |
| Tue 31 December 2024 |
177.90 (1.37%) |
175.50 |
167.00 - 190.60 |
1.4373 times |
| Fri 29 November 2024 |
175.50 (-13.67%) |
211.00 |
165.85 - 211.00 |
1.3113 times |
| Thu 31 October 2024 |
203.30 (10.46%) |
181.35 |
168.00 - 234.00 |
1.7848 times |
| Mon 30 September 2024 |
184.05 (-79.3%) |
905.00 |
180.50 - 1149.00 |
1.0571 times |
| Fri 30 August 2024 |
889.05 (6.79%) |
832.55 |
764.40 - 920.00 |
0.2576 times |
| Wed 31 July 2024 |
832.55 (5.41%) |
751.25 |
744.20 - 925.00 |
0.3604 times |
| Fri 28 June 2024 |
789.85 (13.18%) |
685.85 |
647.50 - 842.00 |
0.1406 times |
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value | | 5 day DMA | 138.34 | | 12 day DMA | 134.69 | | 20 day DMA | 130.68 | | 35 day DMA | 132.76 | | 50 day DMA | 141.56 | | 100 day DMA | 160.84 | | 150 day DMA | 220.11 | | 200 day DMA | 370.99 | EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.25 | 137.17 | 136.28 | | 12 day EMA | 135.52 | 134.63 | 133.85 | | 20 day EMA | 134.89 | 134.31 | 133.82 | | 35 day EMA | 138.98 | 138.9 | 138.9 | | 50 day EMA | 144.1 | 144.25 | 144.47 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.34 | 137.35 | 136.68 | | 12 day SMA | 134.69 | 133.65 | 133.64 | | 20 day SMA | 130.68 | 130.15 | 129.7 | | 35 day SMA | 132.76 | 133.06 | 133.47 | | 50 day SMA | 141.56 | 142.32 | 143.01 | | 100 day SMA | 160.84 | 161.17 | 161.47 | | 150 day SMA | 220.11 | 224.96 | 229.83 | | 200 day SMA | 370.99 | 374.19 | 377.44 |
|
|
