EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing Strong Daily Stock price targets for EkamLeasing 530581 are 7.56 and 7.56 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.56 | | Daily Target 4 | 7.56 | | Daily Target 5 | 7.56 |
Daily price and volume Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.56 (-4.91%) |
7.56 |
7.56 - 7.56 |
0.1684 times |
Tue 02 September 2025 |
7.95 (4.06%) |
7.35 |
7.35 - 7.99 |
1.5852 times |
Mon 01 September 2025 |
7.64 (4.66%) |
6.94 |
6.94 - 7.65 |
2.8349 times |
Fri 29 August 2025 |
7.30 (-0.82%) |
7.72 |
7.30 - 7.72 |
2.2608 times |
Thu 28 August 2025 |
7.36 (1.52%) |
7.25 |
7.25 - 7.61 |
2.4869 times |
Tue 26 August 2025 |
7.25 (4.47%) |
7.28 |
7.25 - 7.28 |
0.2367 times |
Mon 25 August 2025 |
6.94 (4.99%) |
6.94 |
6.94 - 6.94 |
0.0541 times |
Fri 22 August 2025 |
6.61 (0%) |
6.61 |
6.61 - 6.61 |
0.1203 times |
Thu 21 August 2025 |
6.61 (0.46%) |
6.61 |
6.61 - 6.61 |
0.248 times |
Wed 20 August 2025 |
6.58 (0%) |
6.58 |
6.58 - 6.58 |
0.0048 times |
Tue 19 August 2025 |
6.58 (0.46%) |
6.57 |
6.57 - 6.58 |
1.0162 times |
Weekly price and charts EkamLeasing Strong weekly Stock price targets for EkamLeasing 530581 are 7.25 and 8.3 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.4966666666667 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.56 (3.56%) |
6.94 |
6.94 - 7.99 |
3.188 times |
Fri 29 August 2025 |
7.30 (10.44%) |
6.94 |
6.94 - 7.72 |
3.5007 times |
Fri 22 August 2025 |
6.61 (0.92%) |
6.52 |
6.52 - 6.61 |
1.004 times |
Thu 14 August 2025 |
6.55 (-4.38%) |
6.51 |
6.51 - 6.83 |
0.12 times |
Fri 08 August 2025 |
6.85 (6.37%) |
6.76 |
6.21 - 7.09 |
0.196 times |
Fri 01 August 2025 |
6.44 (-6.8%) |
6.57 |
6.44 - 6.95 |
0.7231 times |
Fri 25 July 2025 |
6.91 (-9.44%) |
7.62 |
6.91 - 7.62 |
0.118 times |
Fri 18 July 2025 |
7.63 (-1.04%) |
7.70 |
7.32 - 7.70 |
0.2418 times |
Fri 11 July 2025 |
7.71 (9.67%) |
7.38 |
7.33 - 7.73 |
0.5481 times |
Fri 04 July 2025 |
7.03 (-0.28%) |
7.05 |
7.03 - 7.39 |
0.3604 times |
Fri 27 June 2025 |
7.05 (-4.6%) |
7.41 |
6.71 - 7.41 |
0.175 times |
Monthly price and charts EkamLeasing Strong monthly Stock price targets for EkamLeasing 530581 are 7.25 and 8.3 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.4966666666667 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Ekam Leasing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.56 (3.56%) |
6.94 |
6.94 - 7.99 |
0.634 times |
Fri 29 August 2025 |
7.30 (7.83%) |
6.44 |
6.21 - 7.72 |
1.0418 times |
Wed 30 July 2025 |
6.77 (-3.97%) |
7.10 |
6.57 - 7.73 |
0.2808 times |
Mon 30 June 2025 |
7.05 (-2.62%) |
6.88 |
6.69 - 7.56 |
0.5565 times |
Fri 30 May 2025 |
7.24 (-1.23%) |
7.33 |
5.99 - 7.35 |
0.1919 times |
Wed 30 April 2025 |
7.33 (17.85%) |
6.22 |
5.97 - 7.87 |
0.2217 times |
Fri 28 March 2025 |
6.22 (-21.17%) |
7.88 |
6.18 - 7.94 |
0.4265 times |
Fri 28 February 2025 |
7.89 (-8.26%) |
8.09 |
7.04 - 8.48 |
0.7882 times |
Fri 31 January 2025 |
8.60 (-6.83%) |
8.87 |
8.59 - 10.20 |
1.9154 times |
Tue 31 December 2024 |
9.23 (6.95%) |
8.80 |
7.79 - 10.41 |
3.9433 times |
Fri 29 November 2024 |
8.63 (5.24%) |
8.61 |
8.11 - 10.04 |
4.4247 times |
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.08 | | 20 day DMA | 6.9 | | 35 day DMA | 7.01 | | 50 day DMA | 7.07 | | 100 day DMA | 7.12 | | 150 day DMA | 7.46 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.52 | 7.3 | | 12 day EMA | 7.25 | 7.19 | 7.05 | | 20 day EMA | 7.11 | 7.06 | 6.97 | | 35 day EMA | 7.09 | 7.06 | 7.01 | | 50 day EMA | 7.16 | 7.14 | 7.11 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.5 | 7.3 | | 12 day SMA | 7.08 | 6.99 | 6.9 | | 20 day SMA | 6.9 | 6.86 | 6.78 | | 35 day SMA | 7.01 | 7.02 | 7.01 | | 50 day SMA | 7.07 | 7.07 | 7.06 | | 100 day SMA | 7.12 | 7.11 | 7.1 | | 150 day SMA | 7.46 | 7.47 | 7.48 | | 200 day SMA | 7.83 | 7.84 | 7.84 |
|
|
