Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 12.93 and 13.28 | Daily Target 1 | 12.85 | | Daily Target 2 | 13 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.55 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.15 (0.31%) |
13.19 |
13.05 - 13.40 |
0.1341 times |
Tue 02 September 2025 |
13.11 (2.18%) |
13.10 |
12.90 - 13.75 |
0.7741 times |
Mon 01 September 2025 |
12.83 (5.6%) |
12.35 |
12.35 - 14.58 |
4.5303 times |
Fri 29 August 2025 |
12.15 (-4.33%) |
13.20 |
11.25 - 13.34 |
0.7507 times |
Thu 28 August 2025 |
12.70 (2.75%) |
13.29 |
12.30 - 13.95 |
0.9965 times |
Tue 26 August 2025 |
12.36 (-14.05%) |
14.57 |
11.72 - 14.59 |
1.4941 times |
Mon 25 August 2025 |
14.38 (-3.68%) |
14.59 |
14.14 - 14.90 |
0.1531 times |
Fri 22 August 2025 |
14.93 (8.5%) |
13.99 |
13.77 - 15.00 |
0.3965 times |
Thu 21 August 2025 |
13.76 (-10.59%) |
16.60 |
13.47 - 16.60 |
0.7067 times |
Wed 20 August 2025 |
15.39 (0.98%) |
17.79 |
15.06 - 17.79 |
0.0638 times |
Tue 19 August 2025 |
15.24 (0.13%) |
15.75 |
15.08 - 15.75 |
0.1077 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 12.75 and 14.98 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 13.36 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.15 (8.23%) |
12.35 |
12.35 - 14.58 |
3.606 times |
Fri 29 August 2025 |
12.15 (-18.62%) |
14.59 |
11.25 - 14.90 |
2.2506 times |
Fri 22 August 2025 |
14.93 (-0.2%) |
14.98 |
13.47 - 17.79 |
0.9238 times |
Thu 14 August 2025 |
14.96 (-15%) |
17.60 |
14.83 - 17.80 |
0.8258 times |
Fri 08 August 2025 |
17.60 (-3.19%) |
18.63 |
17.56 - 18.92 |
0.0871 times |
Fri 01 August 2025 |
18.18 (-1.14%) |
18.20 |
17.50 - 19.69 |
0.6126 times |
Fri 25 July 2025 |
18.39 (-1.5%) |
18.75 |
18.12 - 19.99 |
0.148 times |
Fri 18 July 2025 |
18.67 (0.27%) |
19.14 |
17.80 - 19.89 |
0.0735 times |
Fri 11 July 2025 |
18.62 (-8.9%) |
20.01 |
17.70 - 20.27 |
0.2895 times |
Fri 04 July 2025 |
20.44 (16.4%) |
18.39 |
17.36 - 23.39 |
1.1832 times |
Fri 27 June 2025 |
17.56 (1.44%) |
17.31 |
15.66 - 18.98 |
0.1238 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 12.75 and 14.98 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 12.14 | | Monthly Target 3 | 13.36 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.15 (8.23%) |
12.35 |
12.35 - 14.58 |
2.6475 times |
Fri 29 August 2025 |
12.15 (-34.78%) |
18.62 |
11.25 - 18.92 |
3.0417 times |
Thu 31 July 2025 |
18.63 (4.9%) |
18.47 |
17.50 - 23.39 |
1.6308 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2613 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.2162 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2715 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.4121 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.3613 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.5662 times |
Tue 31 December 2024 |
24.25 (-9.62%) |
26.85 |
24.00 - 28.39 |
0.5912 times |
Fri 29 November 2024 |
26.83 (-8.3%) |
30.31 |
25.77 - 31.32 |
0.8226 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 13.77 | | 20 day DMA | 14.98 | | 35 day DMA | 16.51 | | 50 day DMA | 17.17 | | 100 day DMA | 17.6 | | 150 day DMA | 18.69 | | 200 day DMA | 20.5 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.03 | 12.99 | | 12 day EMA | 13.8 | 13.92 | 14.07 | | 20 day EMA | 14.65 | 14.81 | 14.99 | | 35 day EMA | 15.73 | 15.88 | 16.04 | | 50 day EMA | 16.78 | 16.93 | 17.09 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.63 | 12.88 | | 12 day SMA | 13.77 | 13.92 | 14.09 | | 20 day SMA | 14.98 | 15.25 | 15.5 | | 35 day SMA | 16.51 | 16.66 | 16.81 | | 50 day SMA | 17.17 | 17.23 | 17.32 | | 100 day SMA | 17.6 | 17.65 | 17.7 | | 150 day SMA | 18.69 | 18.75 | 18.82 | | 200 day SMA | 20.5 | 20.58 | 20.67 |
|
|
