Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 14.62 and 15.19 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.736666666667 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.31 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.84 (3.06%) |
14.44 |
14.40 - 14.97 |
0.4988 times |
Thu 04 December 2025 |
14.40 (1.27%) |
14.36 |
14.24 - 14.70 |
1.1228 times |
Wed 03 December 2025 |
14.22 (-1.25%) |
14.40 |
14.04 - 14.80 |
0.4209 times |
Tue 02 December 2025 |
14.40 (-3.36%) |
14.89 |
14.40 - 14.90 |
0.0135 times |
Mon 01 December 2025 |
14.90 (0.68%) |
14.35 |
14.08 - 14.97 |
1.2504 times |
Fri 28 November 2025 |
14.80 (-0.67%) |
14.20 |
14.16 - 14.88 |
0.3185 times |
Thu 27 November 2025 |
14.90 (2.05%) |
14.15 |
14.15 - 14.98 |
4.0561 times |
Wed 26 November 2025 |
14.60 (1.25%) |
14.42 |
14.42 - 14.99 |
0.1354 times |
Tue 25 November 2025 |
14.42 (-0.69%) |
14.49 |
14.00 - 14.88 |
0.3506 times |
Mon 24 November 2025 |
14.52 (0.07%) |
14.95 |
13.79 - 15.22 |
1.8332 times |
Fri 21 November 2025 |
14.51 (-2.55%) |
15.28 |
14.50 - 15.35 |
1.2008 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 14.44 and 15.37 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.616666666667 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.84 (0.27%) |
14.35 |
14.04 - 14.97 |
0.1564 times |
Fri 28 November 2025 |
14.80 (2%) |
14.95 |
13.79 - 15.22 |
0.3166 times |
Fri 21 November 2025 |
14.51 (-10.21%) |
15.73 |
14.50 - 16.35 |
0.5458 times |
Fri 14 November 2025 |
16.16 (0.37%) |
16.76 |
15.58 - 17.33 |
2.0514 times |
Fri 07 November 2025 |
16.10 (7.48%) |
14.85 |
14.36 - 16.79 |
1.7266 times |
Fri 31 October 2025 |
14.98 (-0.13%) |
14.87 |
14.19 - 16.90 |
1.2139 times |
Thu 23 October 2025 |
15.00 (2.88%) |
14.44 |
14.40 - 15.71 |
0.3509 times |
Fri 17 October 2025 |
14.58 (-1.75%) |
14.66 |
14.21 - 15.46 |
2.0062 times |
Fri 10 October 2025 |
14.84 (-1.85%) |
15.51 |
13.66 - 15.86 |
1.1383 times |
Fri 03 October 2025 |
15.12 (1.41%) |
14.92 |
14.41 - 15.55 |
0.4937 times |
Fri 26 September 2025 |
14.91 (9.15%) |
13.66 |
13.41 - 16.20 |
3.5372 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 14.44 and 15.37 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 14.616666666667 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.84 (0.27%) |
14.35 |
14.04 - 14.97 |
0.0158 times |
Fri 28 November 2025 |
14.80 (-1.2%) |
14.85 |
13.79 - 17.33 |
0.4699 times |
Fri 31 October 2025 |
14.98 (0.88%) |
14.87 |
13.66 - 16.90 |
0.4883 times |
Tue 30 September 2025 |
14.85 (22.22%) |
12.35 |
12.29 - 16.20 |
3.9382 times |
Fri 29 August 2025 |
12.15 (-34.78%) |
18.62 |
11.25 - 18.92 |
2.6528 times |
Thu 31 July 2025 |
18.63 (4.9%) |
18.47 |
17.50 - 23.39 |
1.4223 times |
Mon 30 June 2025 |
17.76 (-1.11%) |
18.08 |
15.66 - 19.74 |
0.2279 times |
Fri 30 May 2025 |
17.96 (4%) |
17.98 |
16.08 - 19.88 |
0.1886 times |
Wed 30 April 2025 |
17.27 (3.91%) |
16.31 |
16.31 - 20.69 |
0.2368 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.3594 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.3151 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.62 | | 20 day DMA | 15.18 | | 35 day DMA | 15.03 | | 50 day DMA | 14.99 | | 100 day DMA | 15.42 | | 150 day DMA | 16.32 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.49 | 14.53 | | 12 day EMA | 14.75 | 14.73 | 14.79 | | 20 day EMA | 14.86 | 14.86 | 14.91 | | 35 day EMA | 14.88 | 14.88 | 14.91 | | 50 day EMA | 14.81 | 14.81 | 14.83 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.54 | 14.64 | | 12 day SMA | 14.62 | 14.67 | 14.78 | | 20 day SMA | 15.18 | 15.22 | 15.24 | | 35 day SMA | 15.03 | 15.03 | 15.04 | | 50 day SMA | 14.99 | 14.96 | 14.94 | | 100 day SMA | 15.42 | 15.46 | 15.5 | | 150 day SMA | 16.32 | 16.34 | 16.36 | | 200 day SMA | 17.18 | 17.21 | 17.25 |
|
|
