Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp Strong Daily Stock price targets for Uyfincorp 530579 are 17.88 and 18.82 | Daily Target 1 | 17.64 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.58 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.52 |
Daily price and volume Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.60 (-0.05%) |
18.61 |
18.10 - 19.04 |
2.246 times |
Wed 16 April 2025 |
18.61 (1.69%) |
18.58 |
18.05 - 18.75 |
1.3076 times |
Tue 15 April 2025 |
18.30 (0%) |
18.67 |
17.82 - 18.67 |
1.2133 times |
Fri 11 April 2025 |
18.30 (6.95%) |
17.11 |
17.11 - 18.32 |
0.2371 times |
Wed 09 April 2025 |
17.11 (-4.04%) |
18.00 |
17.06 - 18.00 |
0.1901 times |
Tue 08 April 2025 |
17.83 (-3.15%) |
17.90 |
17.40 - 18.00 |
0.4598 times |
Fri 04 April 2025 |
18.41 (2.11%) |
18.16 |
17.90 - 18.41 |
0.0928 times |
Wed 02 April 2025 |
18.03 (-1.9%) |
18.07 |
17.71 - 18.38 |
0.8912 times |
Tue 01 April 2025 |
18.38 (10.59%) |
16.31 |
16.31 - 18.51 |
2.0754 times |
Fri 28 March 2025 |
16.62 (-3.54%) |
18.00 |
16.33 - 18.00 |
1.2866 times |
Wed 26 March 2025 |
17.23 (-7.76%) |
18.25 |
16.81 - 18.74 |
2.0909 times |
Weekly price and charts Uyfincorp Strong weekly Stock price targets for Uyfincorp 530579 are 17.6 and 18.82 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 18.486666666667 | | Weekly Target 4 | 19.15 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.60 (1.64%) |
18.67 |
17.82 - 19.04 |
0.9254 times |
Fri 11 April 2025 |
18.30 (-0.6%) |
17.90 |
17.06 - 18.32 |
0.1722 times |
Fri 04 April 2025 |
18.41 (10.77%) |
16.31 |
16.31 - 18.51 |
0.5939 times |
Fri 28 March 2025 |
16.62 (-13.57%) |
19.23 |
16.33 - 19.90 |
1.3453 times |
Fri 21 March 2025 |
19.23 (0.52%) |
19.00 |
18.01 - 20.00 |
1.6246 times |
Thu 13 March 2025 |
19.13 (-0.98%) |
20.44 |
18.03 - 21.69 |
0.7128 times |
Fri 07 March 2025 |
19.32 (3.87%) |
19.24 |
18.00 - 21.70 |
1.4566 times |
Fri 28 February 2025 |
18.60 (-10.79%) |
20.26 |
18.26 - 21.68 |
0.6424 times |
Fri 21 February 2025 |
20.85 (-12.14%) |
23.90 |
20.15 - 23.90 |
0.8258 times |
Fri 14 February 2025 |
23.73 (4.12%) |
23.25 |
22.49 - 24.43 |
1.7011 times |
Fri 07 February 2025 |
22.79 (5.41%) |
23.31 |
21.12 - 24.45 |
1.337 times |
Monthly price and charts Uyfincorp Strong monthly Stock price targets for Uyfincorp 530579 are 17.46 and 20.19 | Monthly Target 1 | 15.25 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 17.983333333333 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Uyfincorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.60 (11.91%) |
16.31 |
16.31 - 19.04 |
0.0437 times |
Fri 28 March 2025 |
16.62 (-10.65%) |
19.24 |
16.33 - 21.70 |
0.1329 times |
Fri 28 February 2025 |
18.60 (-13.97%) |
23.31 |
18.26 - 24.45 |
0.1165 times |
Fri 31 January 2025 |
21.62 (-10.85%) |
24.44 |
19.99 - 26.49 |
0.1826 times |
Tue 31 December 2024 |
24.25 (-9.62%) |
26.85 |
24.00 - 28.39 |
0.1906 times |
Fri 29 November 2024 |
26.83 (-8.3%) |
30.31 |
25.77 - 31.32 |
0.2652 times |
Thu 31 October 2024 |
29.26 (-4.07%) |
30.50 |
26.48 - 38.90 |
2.5508 times |
Mon 30 September 2024 |
30.50 (17.13%) |
26.45 |
24.25 - 33.40 |
3.4711 times |
Fri 30 August 2024 |
26.04 (-2.44%) |
27.00 |
24.00 - 27.95 |
0.8599 times |
Wed 31 July 2024 |
26.69 (5.74%) |
25.78 |
23.00 - 29.73 |
2.1866 times |
Fri 28 June 2024 |
25.24 (1.24%) |
24.94 |
22.33 - 29.00 |
1.0089 times |
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.01 | | 20 day DMA | 18.4 | | 35 day DMA | 18.94 | | 50 day DMA | 20.06 | | 100 day DMA | 22.62 | | 150 day DMA | 24.66 | | 200 day DMA | 24.85 | EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.24 | 18.05 | | 12 day EMA | 18.3 | 18.24 | 18.17 | | 20 day EMA | 18.53 | 18.52 | 18.51 | | 35 day EMA | 19.33 | 19.37 | 19.42 | | 50 day EMA | 20.17 | 20.23 | 20.3 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.03 | 17.99 | | 12 day SMA | 18.01 | 18.06 | 18.11 | | 20 day SMA | 18.4 | 18.39 | 18.38 | | 35 day SMA | 18.94 | 19.04 | 19.19 | | 50 day SMA | 20.06 | 20.11 | 20.22 | | 100 day SMA | 22.62 | 22.71 | 22.81 | | 150 day SMA | 24.66 | 24.71 | 24.76 | | 200 day SMA | 24.85 | 24.88 | 24.92 |
|
|
