LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 53.95 and 54.4 Daily Target 1 | 53.58 | Daily Target 2 | 53.87 | Daily Target 3 | 54.033333333333 | Daily Target 4 | 54.32 | Daily Target 5 | 54.48 |
Daily price and volume Ladderup Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.15 (0.37%) |
53.75 |
53.75 - 54.20 |
1.9799 times |
Thu 10 July 2025 |
53.95 (-0.09%) |
54.00 |
53.92 - 54.00 |
0.1488 times |
Wed 09 July 2025 |
54.00 (5.82%) |
53.88 |
53.19 - 54.15 |
1.4383 times |
Tue 08 July 2025 |
51.03 (-3.11%) |
52.67 |
50.16 - 53.10 |
0.7608 times |
Mon 07 July 2025 |
52.67 (0.75%) |
56.40 |
52.25 - 56.43 |
1.7053 times |
Fri 04 July 2025 |
52.28 (-6.64%) |
58.00 |
50.40 - 58.00 |
1.3816 times |
Thu 03 July 2025 |
56.00 (-0.64%) |
56.64 |
56.00 - 56.64 |
0.0012 times |
Wed 02 July 2025 |
56.36 (4.7%) |
58.45 |
56.00 - 58.45 |
1.1719 times |
Tue 01 July 2025 |
53.83 (-4.73%) |
60.00 |
53.02 - 60.00 |
1.326 times |
Mon 30 June 2025 |
56.50 (-0.53%) |
56.90 |
53.45 - 56.90 |
0.0862 times |
Fri 27 June 2025 |
56.80 (2.95%) |
59.50 |
53.50 - 59.50 |
0.6615 times |

Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 49.02 and 55.29 Weekly Target 1 | 47.31 | Weekly Target 2 | 50.73 | Weekly Target 3 | 53.58 | Weekly Target 4 | 57 | Weekly Target 5 | 59.85 |
Weekly price and volumes for Ladderup Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.15 (3.58%) |
56.40 |
50.16 - 56.43 |
1.3532 times |
Fri 04 July 2025 |
52.28 (-7.96%) |
56.90 |
50.40 - 60.00 |
0.8897 times |
Fri 27 June 2025 |
56.80 (1.37%) |
52.00 |
52.00 - 59.90 |
0.7659 times |
Thu 19 June 2025 |
56.03 (-3.71%) |
58.48 |
55.00 - 62.90 |
0.3088 times |
Fri 13 June 2025 |
58.19 (-6.75%) |
60.00 |
50.95 - 63.00 |
2.7021 times |
Fri 06 June 2025 |
62.40 (6.56%) |
64.41 |
56.00 - 65.54 |
0.2692 times |
Fri 30 May 2025 |
58.56 (-9.21%) |
70.00 |
57.11 - 70.00 |
0.5042 times |
Fri 23 May 2025 |
64.50 (0.78%) |
64.00 |
55.00 - 70.00 |
0.9333 times |
Fri 16 May 2025 |
64.00 (20.75%) |
58.00 |
53.05 - 70.00 |
2.1115 times |
Fri 09 May 2025 |
53.00 (-11.5%) |
60.18 |
53.00 - 65.27 |
0.1622 times |
Fri 02 May 2025 |
59.89 (1.54%) |
63.90 |
57.00 - 68.50 |
0.1818 times |

Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 47.24 and 57.08 Monthly Target 1 | 44.93 | Monthly Target 2 | 49.54 | Monthly Target 3 | 54.77 | Monthly Target 4 | 59.38 | Monthly Target 5 | 64.61 |
Monthly price and volumes Ladderup Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.15 (-4.16%) |
60.00 |
50.16 - 60.00 |
0.2014 times |
Mon 30 June 2025 |
56.50 (-3.52%) |
64.41 |
50.95 - 65.54 |
0.3682 times |
Fri 30 May 2025 |
58.56 (-2.22%) |
57.00 |
53.00 - 70.00 |
0.3432 times |
Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.1598 times |
Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
1.169 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.4443 times |
Fri 31 January 2025 |
67.01 (-6.93%) |
72.00 |
60.96 - 74.90 |
0.8278 times |
Tue 31 December 2024 |
72.00 (19.88%) |
60.06 |
60.00 - 74.60 |
1.0948 times |
Fri 29 November 2024 |
60.06 (-11.87%) |
71.55 |
58.91 - 74.50 |
0.5156 times |
Thu 31 October 2024 |
68.15 (39.82%) |
49.50 |
46.00 - 82.00 |
4.8759 times |
Mon 30 September 2024 |
48.74 (10.67%) |
48.85 |
41.90 - 54.00 |
3.2341 times |

DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
DMA period | DMA value | 5 day DMA | 53.16 | 12 day DMA | 54.4 | 20 day DMA | 55.37 | 35 day DMA | 57.67 | 50 day DMA | 58.51 | 100 day DMA | 54.84 | 150 day DMA | 58.94 | 200 day DMA | 58.93 | EMA (exponential moving average) of Ladderup Fin 530577
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 53.74 | 53.54 | 53.34 | 12 day EMA | 54.39 | 54.43 | 54.52 | 20 day EMA | 55.3 | 55.42 | 55.58 | 35 day EMA | 56.68 | 56.83 | 57 | 50 day EMA | 58.13 | 58.29 | 58.47 |
SMA (simple moving average) of Ladderup Fin 530577
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 53.16 | 52.79 | 53.2 | 12 day SMA | 54.4 | 54.5 | 54.79 | 20 day SMA | 55.37 | 55.54 | 55.79 | 35 day SMA | 57.67 | 57.84 | 58.02 | 50 day SMA | 58.51 | 58.63 | 58.8 | 100 day SMA | 54.84 | 54.97 | 55.1 | 150 day SMA | 58.94 | 58.98 | 59.01 | 200 day SMA | 58.93 | 58.87 | 58.82 |
|
|