LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 58.49 and 67.44 | Daily Target 1 | 51.36 | | Daily Target 2 | 56.66 | | Daily Target 3 | 60.306666666667 | | Daily Target 4 | 65.61 | | Daily Target 5 | 69.26 |
Daily price and volume Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.97 (11.84%) |
55.00 |
55.00 - 63.95 |
0.2564 times |
Thu 04 December 2025 |
55.41 (-1.05%) |
61.50 |
55.00 - 61.50 |
1.6672 times |
Wed 03 December 2025 |
56.00 (-3.45%) |
58.01 |
56.00 - 58.01 |
2.8106 times |
Tue 02 December 2025 |
58.00 (-3.33%) |
58.00 |
58.00 - 58.00 |
0.0708 times |
Mon 01 December 2025 |
60.00 (3.45%) |
58.06 |
58.05 - 60.00 |
0.3036 times |
Fri 28 November 2025 |
58.00 (-3.33%) |
57.95 |
57.95 - 58.00 |
0.5552 times |
Thu 27 November 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.3838 times |
Wed 26 November 2025 |
60.00 (-1.96%) |
60.70 |
60.00 - 60.90 |
1.7317 times |
Tue 25 November 2025 |
61.20 (-1.13%) |
61.20 |
61.20 - 61.20 |
0.4718 times |
Mon 24 November 2025 |
61.90 (2.89%) |
57.00 |
57.00 - 62.00 |
1.749 times |
Fri 21 November 2025 |
60.16 (-2.97%) |
62.00 |
59.05 - 62.00 |
5.129 times |
Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 58.49 and 67.44 | Weekly Target 1 | 51.36 | | Weekly Target 2 | 56.66 | | Weekly Target 3 | 60.306666666667 | | Weekly Target 4 | 65.61 | | Weekly Target 5 | 69.26 |
Weekly price and volumes for Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.97 (6.84%) |
58.06 |
55.00 - 63.95 |
0.1997 times |
Fri 28 November 2025 |
58.00 (-3.59%) |
57.00 |
57.00 - 62.00 |
0.1912 times |
Fri 21 November 2025 |
60.16 (-6.47%) |
64.00 |
59.05 - 65.50 |
0.5637 times |
Fri 14 November 2025 |
64.32 (-11.87%) |
73.10 |
63.00 - 79.90 |
1.2673 times |
Fri 07 November 2025 |
72.98 (-6.38%) |
80.00 |
72.00 - 82.50 |
0.7443 times |
Fri 31 October 2025 |
77.95 (12.97%) |
80.00 |
72.15 - 81.90 |
2.8693 times |
Thu 23 October 2025 |
69.00 (23.21%) |
64.00 |
54.00 - 70.00 |
2.3132 times |
Fri 17 October 2025 |
56.00 (9.38%) |
47.00 |
46.58 - 58.00 |
0.8989 times |
Fri 10 October 2025 |
51.20 (6.33%) |
48.20 |
46.34 - 53.00 |
0.7323 times |
Fri 03 October 2025 |
48.15 (-2.19%) |
51.80 |
48.05 - 51.80 |
0.2201 times |
Fri 26 September 2025 |
49.23 (-4.76%) |
51.68 |
48.55 - 57.50 |
1.429 times |
Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 58.49 and 67.44 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 56.66 | | Monthly Target 3 | 60.306666666667 | | Monthly Target 4 | 65.61 | | Monthly Target 5 | 69.26 |
Monthly price and volumes Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.97 (6.84%) |
58.06 |
55.00 - 63.95 |
0.0671 times |
Fri 28 November 2025 |
58.00 (-25.59%) |
80.00 |
57.00 - 82.50 |
0.9292 times |
Fri 31 October 2025 |
77.95 (52.84%) |
49.40 |
46.34 - 81.90 |
2.3353 times |
Tue 30 September 2025 |
51.00 (-6.25%) |
54.20 |
48.55 - 65.00 |
1.0013 times |
Fri 29 August 2025 |
54.40 (4.62%) |
54.55 |
48.74 - 59.00 |
0.5709 times |
Thu 31 July 2025 |
52.00 (-7.96%) |
60.00 |
47.61 - 60.00 |
1.585 times |
Mon 30 June 2025 |
56.50 (-3.52%) |
64.41 |
50.95 - 65.54 |
0.6337 times |
Fri 30 May 2025 |
58.56 (-2.22%) |
57.00 |
53.00 - 70.00 |
0.5906 times |
Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.2751 times |
Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
2.0118 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.7646 times |
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value | | 5 day DMA | 58.28 | | 12 day DMA | 59.55 | | 20 day DMA | 62.69 | | 35 day DMA | 64.81 | | 50 day DMA | 60.37 | | 100 day DMA | 56.58 | | 150 day DMA | 57.32 | | 200 day DMA | 55.84 | EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.84 | 57.27 | 58.2 | | 12 day EMA | 60.12 | 59.78 | 60.57 | | 20 day EMA | 61.41 | 61.35 | 61.98 | | 35 day EMA | 60.21 | 60.11 | 60.39 | | 50 day EMA | 59.41 | 59.31 | 59.47 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.28 | 57.48 | 58.4 | | 12 day SMA | 59.55 | 59.64 | 60.2 | | 20 day SMA | 62.69 | 63.38 | 64.44 | | 35 day SMA | 64.81 | 64.41 | 64.29 | | 50 day SMA | 60.37 | 60.17 | 60.07 | | 100 day SMA | 56.58 | 56.5 | 56.46 | | 150 day SMA | 57.32 | 57.31 | 57.34 | | 200 day SMA | 55.84 | 55.85 | 55.91 |
|
|
