LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 59.22 and 74.39 Daily Target 1 | 47.48 | Daily Target 2 | 55.79 | Daily Target 3 | 62.646666666667 | Daily Target 4 | 70.96 | Daily Target 5 | 77.82 |
Daily price and volume Ladderup Fin
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.11 (9.48%) |
54.33 |
54.33 - 69.50 |
2.9254 times |
Mon 20 October 2025 |
58.56 (4.57%) |
64.00 |
54.00 - 64.00 |
1.2835 times |
Fri 17 October 2025 |
56.00 (6.89%) |
50.01 |
50.00 - 56.95 |
2.2863 times |
Thu 16 October 2025 |
52.39 (4.78%) |
58.00 |
52.00 - 58.00 |
0.4013 times |
Wed 15 October 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.164 times |
Tue 14 October 2025 |
50.00 (3.93%) |
47.93 |
47.93 - 51.49 |
0.5214 times |
Mon 13 October 2025 |
48.11 (-6.04%) |
47.00 |
46.58 - 53.90 |
0.2869 times |
Fri 10 October 2025 |
51.20 (1.99%) |
51.88 |
51.20 - 51.88 |
0.017 times |
Thu 09 October 2025 |
50.20 (0.4%) |
50.00 |
50.00 - 51.20 |
0.7482 times |
Wed 08 October 2025 |
50.00 (7.5%) |
46.51 |
46.51 - 53.00 |
1.3661 times |
Tue 07 October 2025 |
46.51 (-2.64%) |
46.80 |
46.34 - 50.89 |
0.6869 times |

Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 59.06 and 74.56 Weekly Target 1 | 47.04 | Weekly Target 2 | 55.57 | Weekly Target 3 | 62.536666666667 | Weekly Target 4 | 71.07 | Weekly Target 5 | 78.04 |
Weekly price and volumes for Ladderup Fin
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.11 (14.48%) |
64.00 |
54.00 - 69.50 |
1.6038 times |
Fri 17 October 2025 |
56.00 (9.38%) |
47.00 |
46.58 - 58.00 |
1.3946 times |
Fri 10 October 2025 |
51.20 (6.33%) |
48.20 |
46.34 - 53.00 |
1.1362 times |
Fri 03 October 2025 |
48.15 (-2.19%) |
51.80 |
48.05 - 51.80 |
0.3415 times |
Fri 26 September 2025 |
49.23 (-4.76%) |
51.68 |
48.55 - 57.50 |
2.2172 times |
Fri 19 September 2025 |
51.69 (-4.28%) |
53.50 |
49.00 - 53.50 |
0.7038 times |
Fri 12 September 2025 |
54.00 (-0.5%) |
53.27 |
48.65 - 56.90 |
0.326 times |
Fri 05 September 2025 |
54.27 (-0.24%) |
54.20 |
51.02 - 65.00 |
1.253 times |
Fri 29 August 2025 |
54.40 (2.64%) |
50.02 |
50.01 - 54.79 |
0.5392 times |
Fri 22 August 2025 |
53.00 (-3.64%) |
51.00 |
50.00 - 54.98 |
0.4846 times |
Thu 14 August 2025 |
55.00 (1.76%) |
57.92 |
51.67 - 57.92 |
0.2322 times |

Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 55.23 and 78.39 Monthly Target 1 | 36.82 | Monthly Target 2 | 50.47 | Monthly Target 3 | 59.983333333333 | Monthly Target 4 | 73.63 | Monthly Target 5 | 83.14 |
Monthly price and volumes Ladderup Fin
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.11 (25.71%) |
49.40 |
46.34 - 69.50 |
0.9611 times |
Tue 30 September 2025 |
51.00 (-6.25%) |
54.20 |
48.55 - 65.00 |
1.0218 times |
Fri 29 August 2025 |
54.40 (4.62%) |
54.55 |
48.74 - 59.00 |
0.5826 times |
Thu 31 July 2025 |
52.00 (-7.96%) |
60.00 |
47.61 - 60.00 |
1.6174 times |
Mon 30 June 2025 |
56.50 (-3.52%) |
64.41 |
50.95 - 65.54 |
0.6466 times |
Fri 30 May 2025 |
58.56 (-2.22%) |
57.00 |
53.00 - 70.00 |
0.6027 times |
Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.2807 times |
Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
2.0529 times |
Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.7802 times |
Fri 31 January 2025 |
67.01 (-6.93%) |
72.00 |
60.96 - 74.90 |
1.4539 times |
Tue 31 December 2024 |
72.00 (19.88%) |
60.06 |
60.00 - 74.60 |
1.9227 times |

DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
DMA period | DMA value | 5 day DMA | 56.21 | 12 day DMA | 52.07 | 20 day DMA | 51.49 | 35 day DMA | 51.76 | 50 day DMA | 52.27 | 100 day DMA | 53.77 | 150 day DMA | 54.02 | 200 day DMA | 56.15 | EMA (exponential moving average) of Ladderup Fin 530577
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 57.67 | 54.45 | 52.39 | 12 day EMA | 54.05 | 52.22 | 51.07 | 20 day EMA | 52.85 | 51.67 | 50.95 | 35 day EMA | 52.45 | 51.76 | 51.36 | 50 day EMA | 52.81 | 52.35 | 52.1 |
SMA (simple moving average) of Ladderup Fin 530577
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.21 | 53.39 | 51.3 | 12 day SMA | 52.07 | 50.74 | 49.94 | 20 day SMA | 51.49 | 50.87 | 50.52 | 35 day SMA | 51.76 | 51.49 | 51.37 | 50 day SMA | 52.27 | 52.11 | 51.99 | 100 day SMA | 53.77 | 53.74 | 53.8 | 150 day SMA | 54.02 | 53.88 | 53.77 | 200 day SMA | 56.15 | 56.2 | 56.26 |
|
|