LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin Strong Daily Stock price targets for LadderupFin 530577 are 52.71 and 64.2 | Daily Target 1 | 50.31 | | Daily Target 2 | 55.1 | | Daily Target 3 | 61.8 | | Daily Target 4 | 66.59 | | Daily Target 5 | 73.29 |
Daily price and volume Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.89 (-4.15%) |
68.50 |
57.01 - 68.50 |
0.3777 times |
| Tue 29 April 2025 |
62.48 (2.43%) |
66.85 |
62.40 - 66.85 |
0.5684 times |
| Mon 28 April 2025 |
61.00 (3.42%) |
63.90 |
60.45 - 63.90 |
0.0312 times |
| Fri 25 April 2025 |
58.98 (0.82%) |
59.90 |
58.90 - 59.90 |
0.081 times |
| Thu 24 April 2025 |
58.50 (-2.3%) |
53.00 |
53.00 - 61.98 |
2.1825 times |
| Tue 22 April 2025 |
59.88 (5.33%) |
62.52 |
56.21 - 62.52 |
1.5294 times |
| Mon 21 April 2025 |
56.85 (6.3%) |
58.82 |
56.85 - 58.82 |
1.563 times |
| Thu 17 April 2025 |
53.48 (8.08%) |
54.00 |
47.50 - 54.00 |
2.7122 times |
| Wed 16 April 2025 |
49.48 (-5.16%) |
56.00 |
49.14 - 56.00 |
0.5198 times |
| Tue 15 April 2025 |
52.17 (-0.06%) |
52.20 |
48.06 - 52.20 |
0.435 times |
| Fri 11 April 2025 |
52.20 (9.76%) |
52.30 |
52.15 - 52.30 |
0.4986 times |
Weekly price and charts LadderupFin Strong weekly Stock price targets for LadderupFin 530577 are 52.71 and 64.2 | Weekly Target 1 | 50.31 | | Weekly Target 2 | 55.1 | | Weekly Target 3 | 61.8 | | Weekly Target 4 | 66.59 | | Weekly Target 5 | 73.29 |
Weekly price and volumes for Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.89 (1.54%) |
63.90 |
57.01 - 68.50 |
0.0646 times |
| Fri 25 April 2025 |
58.98 (10.28%) |
58.82 |
53.00 - 62.52 |
0.3538 times |
| Thu 17 April 2025 |
53.48 (2.45%) |
52.20 |
47.50 - 56.00 |
0.2422 times |
| Fri 11 April 2025 |
52.20 (15%) |
52.78 |
47.17 - 52.78 |
0.1202 times |
| Fri 04 April 2025 |
45.39 (3%) |
44.55 |
42.01 - 47.45 |
0.316 times |
| Fri 28 March 2025 |
44.07 (-8%) |
50.25 |
43.35 - 50.25 |
1.3813 times |
| Fri 21 March 2025 |
47.90 (6.07%) |
44.04 |
43.23 - 49.35 |
5.6218 times |
| Thu 13 March 2025 |
45.16 (-4.52%) |
49.00 |
45.16 - 52.05 |
0.3543 times |
| Fri 07 March 2025 |
47.30 (6.44%) |
44.66 |
40.80 - 47.30 |
0.6638 times |
| Fri 28 February 2025 |
44.44 (-7.92%) |
48.26 |
43.56 - 50.49 |
0.882 times |
| Fri 21 February 2025 |
48.26 (-14.36%) |
55.35 |
47.00 - 58.99 |
1.153 times |
Monthly price and charts LadderupFin Strong monthly Stock price targets for LadderupFin 530577 are 50.95 and 77.44 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 45.1 | | Monthly Target 3 | 56.8 | | Monthly Target 4 | 71.59 | | Monthly Target 5 | 83.29 |
Monthly price and volumes Ladderup Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.89 (35.9%) |
44.55 |
42.01 - 68.50 |
0.0898 times |
| Fri 28 March 2025 |
44.07 (-0.83%) |
44.66 |
40.80 - 52.05 |
0.6567 times |
| Fri 28 February 2025 |
44.44 (-33.68%) |
62.73 |
43.56 - 69.90 |
0.2496 times |
| Fri 31 January 2025 |
67.01 (-6.93%) |
72.00 |
60.96 - 74.90 |
0.4651 times |
| Tue 31 December 2024 |
72.00 (19.88%) |
60.06 |
60.00 - 74.60 |
0.6151 times |
| Fri 29 November 2024 |
60.06 (-11.87%) |
71.55 |
58.91 - 74.50 |
0.2897 times |
| Thu 31 October 2024 |
68.15 (39.82%) |
49.50 |
46.00 - 82.00 |
2.7393 times |
| Mon 30 September 2024 |
48.74 (10.67%) |
48.85 |
41.90 - 54.00 |
1.8169 times |
| Fri 30 August 2024 |
44.04 (2.28%) |
43.95 |
40.10 - 49.50 |
0.7729 times |
| Wed 31 July 2024 |
43.06 (10.44%) |
39.90 |
36.04 - 51.50 |
2.305 times |
| Fri 28 June 2024 |
38.99 (11.98%) |
38.25 |
33.00 - 45.00 |
0.9686 times |
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value | | 5 day DMA | 60.17 | | 12 day DMA | 56.04 | | 20 day DMA | 52.45 | | 35 day DMA | 49.62 | | 50 day DMA | 51.17 | | 100 day DMA | 59.15 | | 150 day DMA | 59.07 | | 200 day DMA | 55 | EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.85 | 59.83 | 58.5 | | 12 day EMA | 56.75 | 56.18 | 55.03 | | 20 day EMA | 54.56 | 54 | 53.11 | | 35 day EMA | 53.72 | 53.36 | 52.82 | | 50 day EMA | 53.34 | 53.07 | 52.69 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.17 | 60.17 | 59.04 | | 12 day SMA | 56.04 | 55.41 | 53.99 | | 20 day SMA | 52.45 | 51.85 | 51.05 | | 35 day SMA | 49.62 | 49.22 | 48.81 | | 50 day SMA | 51.17 | 51.31 | 51.4 | | 100 day SMA | 59.15 | 59.15 | 59.11 | | 150 day SMA | 59.07 | 58.96 | 58.83 | | 200 day SMA | 55 | 54.89 | 54.77 |
|
|
