Use Dark Theme
bell notificationshomepagelogin

LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LadderupFin

Strong Daily Stock price targets for LadderupFin 530577 are 59.22 and 74.39

Daily Target 147.48
Daily Target 255.79
Daily Target 362.646666666667
Daily Target 470.96
Daily Target 577.82

Daily price and volume Ladderup Fin

Date Closing Open Range Volume
Tue 21 October 2025 64.11 (9.48%) 54.33 54.33 - 69.50 2.9254 times
Mon 20 October 2025 58.56 (4.57%) 64.00 54.00 - 64.00 1.2835 times
Fri 17 October 2025 56.00 (6.89%) 50.01 50.00 - 56.95 2.2863 times
Thu 16 October 2025 52.39 (4.78%) 58.00 52.00 - 58.00 0.4013 times
Wed 15 October 2025 50.00 (0%) 50.00 50.00 - 50.00 0.164 times
Tue 14 October 2025 50.00 (3.93%) 47.93 47.93 - 51.49 0.5214 times
Mon 13 October 2025 48.11 (-6.04%) 47.00 46.58 - 53.90 0.2869 times
Fri 10 October 2025 51.20 (1.99%) 51.88 51.20 - 51.88 0.017 times
Thu 09 October 2025 50.20 (0.4%) 50.00 50.00 - 51.20 0.7482 times
Wed 08 October 2025 50.00 (7.5%) 46.51 46.51 - 53.00 1.3661 times
Tue 07 October 2025 46.51 (-2.64%) 46.80 46.34 - 50.89 0.6869 times

 Daily chart LadderupFin

Weekly price and charts LadderupFin

Strong weekly Stock price targets for LadderupFin 530577 are 59.06 and 74.56

Weekly Target 147.04
Weekly Target 255.57
Weekly Target 362.536666666667
Weekly Target 471.07
Weekly Target 578.04

Weekly price and volumes for Ladderup Fin

Date Closing Open Range Volume
Tue 21 October 2025 64.11 (14.48%) 64.00 54.00 - 69.50 1.6038 times
Fri 17 October 2025 56.00 (9.38%) 47.00 46.58 - 58.00 1.3946 times
Fri 10 October 2025 51.20 (6.33%) 48.20 46.34 - 53.00 1.1362 times
Fri 03 October 2025 48.15 (-2.19%) 51.80 48.05 - 51.80 0.3415 times
Fri 26 September 2025 49.23 (-4.76%) 51.68 48.55 - 57.50 2.2172 times
Fri 19 September 2025 51.69 (-4.28%) 53.50 49.00 - 53.50 0.7038 times
Fri 12 September 2025 54.00 (-0.5%) 53.27 48.65 - 56.90 0.326 times
Fri 05 September 2025 54.27 (-0.24%) 54.20 51.02 - 65.00 1.253 times
Fri 29 August 2025 54.40 (2.64%) 50.02 50.01 - 54.79 0.5392 times
Fri 22 August 2025 53.00 (-3.64%) 51.00 50.00 - 54.98 0.4846 times
Thu 14 August 2025 55.00 (1.76%) 57.92 51.67 - 57.92 0.2322 times

 weekly chart LadderupFin

Monthly price and charts LadderupFin

Strong monthly Stock price targets for LadderupFin 530577 are 55.23 and 78.39

Monthly Target 136.82
Monthly Target 250.47
Monthly Target 359.983333333333
Monthly Target 473.63
Monthly Target 583.14

Monthly price and volumes Ladderup Fin

Date Closing Open Range Volume
Tue 21 October 2025 64.11 (25.71%) 49.40 46.34 - 69.50 0.9611 times
Tue 30 September 2025 51.00 (-6.25%) 54.20 48.55 - 65.00 1.0218 times
Fri 29 August 2025 54.40 (4.62%) 54.55 48.74 - 59.00 0.5826 times
Thu 31 July 2025 52.00 (-7.96%) 60.00 47.61 - 60.00 1.6174 times
Mon 30 June 2025 56.50 (-3.52%) 64.41 50.95 - 65.54 0.6466 times
Fri 30 May 2025 58.56 (-2.22%) 57.00 53.00 - 70.00 0.6027 times
Wed 30 April 2025 59.89 (35.9%) 44.55 42.01 - 68.50 0.2807 times
Fri 28 March 2025 44.07 (-0.83%) 44.66 40.80 - 52.05 2.0529 times
Fri 28 February 2025 44.44 (-33.68%) 62.73 43.56 - 69.90 0.7802 times
Fri 31 January 2025 67.01 (-6.93%) 72.00 60.96 - 74.90 1.4539 times
Tue 31 December 2024 72.00 (19.88%) 60.06 60.00 - 74.60 1.9227 times

 monthly chart LadderupFin

DMA SMA EMA moving averages of Ladderup Fin 530577

DMA (daily moving average) of Ladderup Fin 530577

DMA period DMA value
5 day DMA 56.21
12 day DMA 52.07
20 day DMA 51.49
35 day DMA 51.76
50 day DMA 52.27
100 day DMA 53.77
150 day DMA 54.02
200 day DMA 56.15

EMA (exponential moving average) of Ladderup Fin 530577

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6754.4552.39
12 day EMA54.0552.2251.07
20 day EMA52.8551.6750.95
35 day EMA52.4551.7651.36
50 day EMA52.8152.3552.1

SMA (simple moving average) of Ladderup Fin 530577

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2153.3951.3
12 day SMA52.0750.7449.94
20 day SMA51.4950.8750.52
35 day SMA51.7651.4951.37
50 day SMA52.2752.1151.99
100 day SMA53.7753.7453.8
150 day SMA54.0253.8853.77
200 day SMA56.1556.256.26
Back to top Use Dark Theme