Use Dark Theme
bell notificationshomepagelogin

LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LadderupFin

Strong Daily Stock price targets for LadderupFin 530577 are 53.95 and 54.4

Daily Target 153.58
Daily Target 253.87
Daily Target 354.033333333333
Daily Target 454.32
Daily Target 554.48

Daily price and volume Ladderup Fin

Date Closing Open Range Volume
Fri 11 July 2025 54.15 (0.37%) 53.75 53.75 - 54.20 1.9799 times
Thu 10 July 2025 53.95 (-0.09%) 54.00 53.92 - 54.00 0.1488 times
Wed 09 July 2025 54.00 (5.82%) 53.88 53.19 - 54.15 1.4383 times
Tue 08 July 2025 51.03 (-3.11%) 52.67 50.16 - 53.10 0.7608 times
Mon 07 July 2025 52.67 (0.75%) 56.40 52.25 - 56.43 1.7053 times
Fri 04 July 2025 52.28 (-6.64%) 58.00 50.40 - 58.00 1.3816 times
Thu 03 July 2025 56.00 (-0.64%) 56.64 56.00 - 56.64 0.0012 times
Wed 02 July 2025 56.36 (4.7%) 58.45 56.00 - 58.45 1.1719 times
Tue 01 July 2025 53.83 (-4.73%) 60.00 53.02 - 60.00 1.326 times
Mon 30 June 2025 56.50 (-0.53%) 56.90 53.45 - 56.90 0.0862 times
Fri 27 June 2025 56.80 (2.95%) 59.50 53.50 - 59.50 0.6615 times

 Daily chart LadderupFin

Weekly price and charts LadderupFin

Strong weekly Stock price targets for LadderupFin 530577 are 49.02 and 55.29

Weekly Target 147.31
Weekly Target 250.73
Weekly Target 353.58
Weekly Target 457
Weekly Target 559.85

Weekly price and volumes for Ladderup Fin

Date Closing Open Range Volume
Fri 11 July 2025 54.15 (3.58%) 56.40 50.16 - 56.43 1.3532 times
Fri 04 July 2025 52.28 (-7.96%) 56.90 50.40 - 60.00 0.8897 times
Fri 27 June 2025 56.80 (1.37%) 52.00 52.00 - 59.90 0.7659 times
Thu 19 June 2025 56.03 (-3.71%) 58.48 55.00 - 62.90 0.3088 times
Fri 13 June 2025 58.19 (-6.75%) 60.00 50.95 - 63.00 2.7021 times
Fri 06 June 2025 62.40 (6.56%) 64.41 56.00 - 65.54 0.2692 times
Fri 30 May 2025 58.56 (-9.21%) 70.00 57.11 - 70.00 0.5042 times
Fri 23 May 2025 64.50 (0.78%) 64.00 55.00 - 70.00 0.9333 times
Fri 16 May 2025 64.00 (20.75%) 58.00 53.05 - 70.00 2.1115 times
Fri 09 May 2025 53.00 (-11.5%) 60.18 53.00 - 65.27 0.1622 times
Fri 02 May 2025 59.89 (1.54%) 63.90 57.00 - 68.50 0.1818 times

 weekly chart LadderupFin

Monthly price and charts LadderupFin

Strong monthly Stock price targets for LadderupFin 530577 are 47.24 and 57.08

Monthly Target 144.93
Monthly Target 249.54
Monthly Target 354.77
Monthly Target 459.38
Monthly Target 564.61

Monthly price and volumes Ladderup Fin

Date Closing Open Range Volume
Fri 11 July 2025 54.15 (-4.16%) 60.00 50.16 - 60.00 0.2014 times
Mon 30 June 2025 56.50 (-3.52%) 64.41 50.95 - 65.54 0.3682 times
Fri 30 May 2025 58.56 (-2.22%) 57.00 53.00 - 70.00 0.3432 times
Wed 30 April 2025 59.89 (35.9%) 44.55 42.01 - 68.50 0.1598 times
Fri 28 March 2025 44.07 (-0.83%) 44.66 40.80 - 52.05 1.169 times
Fri 28 February 2025 44.44 (-33.68%) 62.73 43.56 - 69.90 0.4443 times
Fri 31 January 2025 67.01 (-6.93%) 72.00 60.96 - 74.90 0.8278 times
Tue 31 December 2024 72.00 (19.88%) 60.06 60.00 - 74.60 1.0948 times
Fri 29 November 2024 60.06 (-11.87%) 71.55 58.91 - 74.50 0.5156 times
Thu 31 October 2024 68.15 (39.82%) 49.50 46.00 - 82.00 4.8759 times
Mon 30 September 2024 48.74 (10.67%) 48.85 41.90 - 54.00 3.2341 times

 monthly chart LadderupFin

DMA SMA EMA moving averages of Ladderup Fin 530577

DMA (daily moving average) of Ladderup Fin 530577

DMA period DMA value
5 day DMA 53.16
12 day DMA 54.4
20 day DMA 55.37
35 day DMA 57.67
50 day DMA 58.51
100 day DMA 54.84
150 day DMA 58.94
200 day DMA 58.93

EMA (exponential moving average) of Ladderup Fin 530577

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7453.5453.34
12 day EMA54.3954.4354.52
20 day EMA55.355.4255.58
35 day EMA56.6856.8357
50 day EMA58.1358.2958.47

SMA (simple moving average) of Ladderup Fin 530577

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1652.7953.2
12 day SMA54.454.554.79
20 day SMA55.3755.5455.79
35 day SMA57.6757.8458.02
50 day SMA58.5158.6358.8
100 day SMA54.8454.9755.1
150 day SMA58.9458.9859.01
200 day SMA58.9358.8758.82
Back to top Use Dark Theme