ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft Strong Daily Stock price targets for ArchanaSoft 530565 are 63.43 and 65.95 | Daily Target 1 | 61.33 | | Daily Target 2 | 63.01 | | Daily Target 3 | 63.85 | | Daily Target 4 | 65.53 | | Daily Target 5 | 66.37 |
Daily price and volume Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.69 (1.99%) |
62.17 |
62.17 - 64.69 |
1.2768 times |
Thu 22 May 2025 |
63.43 (-1.99%) |
63.43 |
63.43 - 63.43 |
0.4079 times |
Wed 21 May 2025 |
64.72 (0%) |
66.01 |
64.72 - 66.01 |
0.2825 times |
Tue 20 May 2025 |
64.72 (1.99%) |
64.72 |
64.72 - 64.72 |
0.7652 times |
Mon 19 May 2025 |
63.46 (1.99%) |
62.22 |
61.50 - 63.46 |
1.1814 times |
Fri 16 May 2025 |
62.22 (2%) |
62.20 |
62.20 - 62.22 |
0.3094 times |
Thu 15 May 2025 |
61.00 (1.89%) |
61.06 |
61.00 - 61.06 |
1.379 times |
Wed 14 May 2025 |
59.87 (1.99%) |
57.61 |
57.61 - 59.87 |
1.5563 times |
Tue 13 May 2025 |
58.70 (-1.99%) |
58.70 |
58.70 - 58.70 |
1.0339 times |
Mon 12 May 2025 |
59.89 (-2%) |
60.00 |
59.89 - 60.00 |
1.8076 times |
Fri 09 May 2025 |
61.11 (-1.99%) |
61.11 |
61.11 - 61.11 |
0.1027 times |
Weekly price and charts ArchanaSoft Strong weekly Stock price targets for ArchanaSoft 530565 are 63.1 and 67.61 | Weekly Target 1 | 59.56 | | Weekly Target 2 | 62.12 | | Weekly Target 3 | 64.066666666667 | | Weekly Target 4 | 66.63 | | Weekly Target 5 | 68.58 |
Weekly price and volumes for Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.69 (3.97%) |
62.22 |
61.50 - 66.01 |
0.5758 times |
Fri 16 May 2025 |
62.22 (1.82%) |
60.00 |
57.61 - 62.22 |
0.8954 times |
Fri 09 May 2025 |
61.11 (-9.57%) |
66.23 |
61.11 - 66.23 |
0.3324 times |
Fri 02 May 2025 |
67.58 (-7.72%) |
71.77 |
67.57 - 71.77 |
0.092 times |
Fri 25 April 2025 |
73.23 (19.07%) |
61.50 |
61.50 - 74.72 |
4.0233 times |
Thu 17 April 2025 |
61.50 (2.59%) |
62.94 |
58.00 - 62.94 |
0.9354 times |
Fri 11 April 2025 |
59.95 (-9.96%) |
65.99 |
55.96 - 65.99 |
0.3433 times |
Fri 04 April 2025 |
66.58 (18.89%) |
54.88 |
53.20 - 66.71 |
0.7777 times |
Fri 28 March 2025 |
56.00 (-2.44%) |
56.26 |
55.00 - 57.38 |
1.1537 times |
Fri 21 March 2025 |
57.40 (-9.56%) |
62.21 |
57.40 - 62.21 |
0.8711 times |
Thu 13 March 2025 |
63.47 (-7.73%) |
67.42 |
63.47 - 67.42 |
0.1777 times |
Monthly price and charts ArchanaSoft Strong monthly Stock price targets for ArchanaSoft 530565 are 56.17 and 66.14 | Monthly Target 1 | 53.32 | | Monthly Target 2 | 59.01 | | Monthly Target 3 | 63.293333333333 | | Monthly Target 4 | 68.98 | | Monthly Target 5 | 73.26 |
Monthly price and volumes Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.69 (-6.16%) |
67.57 |
57.61 - 67.58 |
0.2179 times |
Wed 30 April 2025 |
68.94 (23.11%) |
54.88 |
53.20 - 74.72 |
0.7423 times |
Fri 28 March 2025 |
56.00 (-17.09%) |
66.19 |
55.00 - 68.82 |
0.6822 times |
Fri 28 February 2025 |
67.54 (-16.57%) |
73.07 |
54.12 - 80.55 |
1.4724 times |
Fri 31 January 2025 |
80.95 (-43.55%) |
143.85 |
80.95 - 143.85 |
0.5286 times |
Tue 31 December 2024 |
143.40 (-32.68%) |
216.70 |
130.15 - 223.65 |
1.0496 times |
Fri 29 November 2024 |
213.00 (-4.31%) |
218.15 |
180.10 - 218.15 |
1.2316 times |
Thu 31 October 2024 |
222.60 (30.63%) |
174.95 |
163.35 - 250.75 |
1.2983 times |
Mon 30 September 2024 |
170.40 (-14.93%) |
204.30 |
167.35 - 221.05 |
1.3648 times |
Fri 30 August 2024 |
200.30 (51.19%) |
135.10 |
135.10 - 200.30 |
1.4122 times |
Wed 31 July 2024 |
132.48 (34.84%) |
103.16 |
103.16 - 132.48 |
1.7223 times |
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value | | 5 day DMA | 64.2 | | 12 day DMA | 62.18 | | 20 day DMA | 64.64 | | 35 day DMA | 63.24 | | 50 day DMA | 63.27 | | 100 day DMA | 82.58 | | 150 day DMA | 125.17 | | 200 day DMA | 137.53 | EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.88 | 63.48 | 63.51 | | 12 day EMA | 63.48 | 63.26 | 63.23 | | 20 day EMA | 63.61 | 63.5 | 63.51 | | 35 day EMA | 63.79 | 63.74 | 63.76 | | 50 day EMA | 63.91 | 63.88 | 63.9 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.2 | 63.71 | 63.22 | | 12 day SMA | 62.18 | 62.09 | 62.21 | | 20 day SMA | 64.64 | 65.14 | 65.36 | | 35 day SMA | 63.24 | 62.99 | 62.82 | | 50 day SMA | 63.27 | 63.33 | 63.44 | | 100 day SMA | 82.58 | 83.78 | 85.08 | | 150 day SMA | 125.17 | 125.99 | 126.76 | | 200 day SMA | 137.53 | 137.79 | 138.05 |
|
|
