ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft Strong Daily Stock price targets for ArchanaSoft 530565 are 41.35 and 42.26 | Daily Target 1 | 41.19 | | Daily Target 2 | 41.5 | | Daily Target 3 | 42.103333333333 | | Daily Target 4 | 42.41 | | Daily Target 5 | 43.01 |
Daily price and volume Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.80 (-0.19%) |
42.71 |
41.80 - 42.71 |
5.0211 times |
Fri 11 July 2025 |
41.88 (2%) |
41.88 |
41.88 - 41.88 |
0.2331 times |
Thu 10 July 2025 |
41.06 (1.99%) |
41.06 |
41.06 - 41.06 |
0.4223 times |
Wed 09 July 2025 |
40.26 (1.98%) |
40.26 |
40.26 - 40.26 |
0.1423 times |
Tue 08 July 2025 |
39.48 (1.99%) |
39.48 |
39.48 - 39.48 |
0.1446 times |
Mon 07 July 2025 |
38.71 (1.98%) |
38.71 |
38.71 - 38.71 |
0.9758 times |
Fri 04 July 2025 |
37.96 (4.98%) |
37.96 |
37.96 - 37.96 |
1.7714 times |
Thu 03 July 2025 |
36.16 (4.99%) |
36.16 |
36.16 - 36.16 |
0.2532 times |
Wed 02 July 2025 |
34.44 (5%) |
34.44 |
34.44 - 34.44 |
0.0701 times |
Tue 01 July 2025 |
32.80 (4.99%) |
32.80 |
32.80 - 32.80 |
0.9662 times |
Mon 30 June 2025 |
31.24 (4.97%) |
28.41 |
28.41 - 31.24 |
1.9298 times |
Weekly price and charts ArchanaSoft Strong weekly Stock price targets for ArchanaSoft 530565 are 41.35 and 42.26 | Weekly Target 1 | 41.19 | | Weekly Target 2 | 41.5 | | Weekly Target 3 | 42.103333333333 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.80 (-0.19%) |
42.71 |
41.80 - 42.71 |
0.7279 times |
Fri 11 July 2025 |
41.88 (10.33%) |
38.71 |
38.71 - 41.88 |
0.2781 times |
Fri 04 July 2025 |
37.96 (27.55%) |
28.41 |
28.41 - 37.96 |
0.7235 times |
Fri 27 June 2025 |
29.76 (-13.06%) |
33.19 |
27.14 - 34.77 |
2.378 times |
Thu 19 June 2025 |
34.23 (-18.52%) |
39.91 |
34.23 - 39.91 |
0.6695 times |
Fri 13 June 2025 |
42.01 (-16.08%) |
48.00 |
38.76 - 48.00 |
2.9288 times |
Fri 06 June 2025 |
50.06 (-22.09%) |
64.18 |
50.06 - 64.25 |
0.9219 times |
Fri 30 May 2025 |
64.25 (-0.68%) |
65.98 |
64.19 - 68.14 |
0.569 times |
Fri 23 May 2025 |
64.69 (3.97%) |
62.22 |
61.50 - 66.01 |
0.3144 times |
Fri 16 May 2025 |
62.22 (1.82%) |
60.00 |
57.61 - 62.22 |
0.4889 times |
Fri 09 May 2025 |
61.11 (-9.57%) |
66.23 |
61.11 - 66.23 |
0.1815 times |
Monthly price and charts ArchanaSoft Strong monthly Stock price targets for ArchanaSoft 530565 are 37.3 and 47.21 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 39.103333333333 | | Monthly Target 4 | 45.41 | | Monthly Target 5 | 49.01 |
Monthly price and volumes Archana Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.80 (33.8%) |
32.80 |
32.80 - 42.71 |
0.3456 times |
Mon 30 June 2025 |
31.24 (-51.38%) |
64.18 |
27.14 - 64.25 |
1.711 times |
Fri 30 May 2025 |
64.25 (-6.8%) |
67.57 |
57.61 - 68.14 |
0.3712 times |
Wed 30 April 2025 |
68.94 (23.11%) |
54.88 |
53.20 - 74.72 |
0.8024 times |
Fri 28 March 2025 |
56.00 (-17.09%) |
66.19 |
55.00 - 68.82 |
0.7374 times |
Fri 28 February 2025 |
67.54 (-16.57%) |
73.07 |
54.12 - 80.55 |
1.5917 times |
Fri 31 January 2025 |
80.95 (-43.55%) |
143.85 |
80.95 - 143.85 |
0.5714 times |
Tue 31 December 2024 |
143.40 (-32.68%) |
216.70 |
130.15 - 223.65 |
1.1345 times |
Fri 29 November 2024 |
213.00 (-4.31%) |
218.15 |
180.10 - 218.15 |
1.3314 times |
Thu 31 October 2024 |
222.60 (30.63%) |
174.95 |
163.35 - 250.75 |
1.4034 times |
Mon 30 September 2024 |
170.40 (-14.93%) |
204.30 |
167.35 - 221.05 |
1.4753 times |
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value | | 5 day DMA | 40.9 | | 12 day DMA | 37.13 | | 20 day DMA | 35.86 | | 35 day DMA | 43.99 | | 50 day DMA | 49.61 | | 100 day DMA | 56.8 | | 150 day DMA | 84.93 | | 200 day DMA | 115.57 | EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.69 | 40.13 | 39.25 | | 12 day EMA | 38.88 | 38.35 | 37.71 | | 20 day EMA | 39.66 | 39.43 | 39.17 | | 35 day EMA | 44.25 | 44.39 | 44.54 | | 50 day EMA | 50.47 | 50.82 | 51.18 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.9 | 40.28 | 39.49 | | 12 day SMA | 37.13 | 36.03 | 35.04 | | 20 day SMA | 35.86 | 35.87 | 35.82 | | 35 day SMA | 43.99 | 44.64 | 45.26 | | 50 day SMA | 49.61 | 50.13 | 50.67 | | 100 day SMA | 56.8 | 57.09 | 57.4 | | 150 day SMA | 84.93 | 85.98 | 86.98 | | 200 day SMA | 115.57 | 116.4 | 117.24 |
|
|
