ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo Strong Daily Stock price targets for ParamountCo 530555 are 50.97 and 51.91 | Daily Target 1 | 50.76 | | Daily Target 2 | 51.17 | | Daily Target 3 | 51.7 | | Daily Target 4 | 52.11 | | Daily Target 5 | 52.64 |
Daily price and volume Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.58 (0.04%) |
51.99 |
51.29 - 52.23 |
0.329 times |
Wed 16 April 2025 |
51.56 (0.82%) |
52.21 |
51.21 - 52.70 |
0.639 times |
Tue 15 April 2025 |
51.14 (4.47%) |
50.00 |
49.75 - 51.42 |
1.0685 times |
Fri 11 April 2025 |
48.95 (4.1%) |
48.79 |
48.00 - 49.40 |
1.3993 times |
Wed 09 April 2025 |
47.02 (-1.86%) |
47.89 |
46.52 - 47.90 |
0.17 times |
Tue 08 April 2025 |
47.91 (-3.6%) |
50.20 |
47.00 - 50.20 |
0.2134 times |
Fri 04 April 2025 |
49.70 (-3.29%) |
51.75 |
49.30 - 51.75 |
0.66 times |
Wed 02 April 2025 |
51.39 (0.08%) |
51.24 |
49.63 - 52.20 |
1.0077 times |
Tue 01 April 2025 |
51.35 (4.03%) |
49.36 |
49.03 - 51.65 |
0.5237 times |
Fri 28 March 2025 |
49.36 (-0.2%) |
51.22 |
49.09 - 52.96 |
3.9894 times |
Wed 26 March 2025 |
49.46 (-4.18%) |
51.71 |
49.21 - 52.30 |
1.2365 times |
Weekly price and charts ParamountCo Strong weekly Stock price targets for ParamountCo 530555 are 50.67 and 53.62 | Weekly Target 1 | 48.39 | | Weekly Target 2 | 49.99 | | Weekly Target 3 | 51.343333333333 | | Weekly Target 4 | 52.94 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.58 (5.37%) |
50.00 |
49.75 - 52.70 |
0.3534 times |
Fri 11 April 2025 |
48.95 (-1.51%) |
50.20 |
46.52 - 50.20 |
0.3093 times |
Fri 04 April 2025 |
49.70 (0.69%) |
49.36 |
49.03 - 52.20 |
0.3802 times |
Fri 28 March 2025 |
49.36 (-11.32%) |
56.01 |
49.09 - 57.45 |
2.2447 times |
Fri 21 March 2025 |
55.66 (9.12%) |
51.09 |
50.05 - 57.46 |
1.4026 times |
Thu 13 March 2025 |
51.01 (-10.68%) |
56.14 |
50.57 - 57.27 |
0.8092 times |
Fri 07 March 2025 |
57.11 (6.25%) |
54.96 |
49.95 - 58.17 |
0.9357 times |
Fri 28 February 2025 |
53.75 (-16.23%) |
64.16 |
53.39 - 65.08 |
0.888 times |
Fri 21 February 2025 |
64.16 (7.15%) |
61.06 |
56.01 - 64.73 |
1.2998 times |
Fri 14 February 2025 |
59.88 (-11.55%) |
68.98 |
59.31 - 68.98 |
1.3772 times |
Fri 07 February 2025 |
67.70 (-6.17%) |
63.95 |
61.11 - 71.50 |
1.7617 times |
Monthly price and charts ParamountCo Strong monthly Stock price targets for ParamountCo 530555 are 49.05 and 55.23 | Monthly Target 1 | 44.09 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 50.266666666667 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 56.45 |
Monthly price and volumes Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.58 (4.5%) |
49.36 |
46.52 - 52.70 |
0.1217 times |
Fri 28 March 2025 |
49.36 (-8.17%) |
54.96 |
49.09 - 58.17 |
0.6294 times |
Fri 28 February 2025 |
53.75 (-25.5%) |
63.95 |
53.39 - 71.50 |
0.6218 times |
Fri 31 January 2025 |
72.15 (-12.82%) |
83.98 |
63.65 - 87.35 |
0.662 times |
Tue 31 December 2024 |
82.76 (15.22%) |
71.99 |
67.70 - 90.01 |
1.332 times |
Fri 29 November 2024 |
71.83 (-1.16%) |
72.70 |
64.53 - 76.70 |
0.4525 times |
Thu 31 October 2024 |
72.67 (-15.55%) |
86.39 |
67.00 - 90.22 |
1.2336 times |
Mon 30 September 2024 |
86.05 (-3.11%) |
90.01 |
85.00 - 100.69 |
2.4632 times |
Fri 30 August 2024 |
88.81 (8.78%) |
82.21 |
72.30 - 92.80 |
1.6146 times |
Wed 31 July 2024 |
81.64 (11.21%) |
73.94 |
69.05 - 86.00 |
0.8693 times |
Fri 28 June 2024 |
73.41 (-6.39%) |
82.00 |
68.30 - 82.00 |
0.2829 times |
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value | | 5 day DMA | 50.05 | | 12 day DMA | 50.09 | | 20 day DMA | 51.44 | | 35 day DMA | 53.89 | | 50 day DMA | 57.46 | | 100 day DMA | 67.04 | | 150 day DMA | 71.63 | | 200 day DMA | 73.24 | EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.72 | 50.29 | 49.65 | | 12 day EMA | 50.81 | 50.67 | 50.51 | | 20 day EMA | 51.88 | 51.91 | 51.95 | | 35 day EMA | 54.85 | 55.04 | 55.24 | | 50 day EMA | 57.88 | 58.14 | 58.41 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.05 | 49.32 | 48.94 | | 12 day SMA | 50.09 | 50.27 | 50.61 | | 20 day SMA | 51.44 | 51.5 | 51.62 | | 35 day SMA | 53.89 | 54.1 | 54.34 | | 50 day SMA | 57.46 | 57.78 | 58.16 | | 100 day SMA | 67.04 | 67.19 | 67.35 | | 150 day SMA | 71.63 | 71.88 | 72.13 | | 200 day SMA | 73.24 | 73.34 | 73.45 |
|
|
