ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo Strong Daily Stock price targets for ParamountCo 530555 are 45.69 and 48.71 | Daily Target 1 | 43.2 | | Daily Target 2 | 45.15 | | Daily Target 3 | 46.216666666667 | | Daily Target 4 | 48.17 | | Daily Target 5 | 49.24 |
Daily price and volume Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.11 (6.68%) |
44.82 |
44.26 - 47.28 |
0.6518 times |
Mon 01 September 2025 |
44.16 (-2%) |
45.13 |
43.93 - 45.83 |
2.0375 times |
Fri 29 August 2025 |
45.06 (-0.6%) |
45.38 |
44.76 - 45.86 |
0.3481 times |
Thu 28 August 2025 |
45.33 (-2.01%) |
46.26 |
45.20 - 46.30 |
0.6564 times |
Tue 26 August 2025 |
46.26 (-2.18%) |
47.29 |
46.10 - 47.67 |
1.1147 times |
Mon 25 August 2025 |
47.29 (-2.68%) |
48.59 |
47.06 - 48.82 |
0.6466 times |
Fri 22 August 2025 |
48.59 (-0.84%) |
49.34 |
48.25 - 49.41 |
0.6704 times |
Thu 21 August 2025 |
49.00 (2.13%) |
48.70 |
48.20 - 50.39 |
1.4231 times |
Wed 20 August 2025 |
47.98 (0.44%) |
47.93 |
47.50 - 49.15 |
1.5313 times |
Tue 19 August 2025 |
47.77 (-0.4%) |
47.76 |
46.98 - 48.17 |
0.9201 times |
Mon 18 August 2025 |
47.96 (1.03%) |
48.00 |
47.53 - 48.65 |
1.3258 times |
Weekly price and charts ParamountCo Strong weekly Stock price targets for ParamountCo 530555 are 45.52 and 48.87 | Weekly Target 1 | 42.76 | | Weekly Target 2 | 44.93 | | Weekly Target 3 | 46.106666666667 | | Weekly Target 4 | 48.28 | | Weekly Target 5 | 49.46 |
Weekly price and volumes for Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.11 (4.55%) |
45.13 |
43.93 - 47.28 |
0.6958 times |
Fri 29 August 2025 |
45.06 (-7.26%) |
48.59 |
44.76 - 48.82 |
0.7156 times |
Fri 22 August 2025 |
48.59 (2.36%) |
48.00 |
46.98 - 50.39 |
1.5189 times |
Thu 14 August 2025 |
47.47 (-9.18%) |
52.14 |
47.10 - 53.34 |
1.1114 times |
Fri 08 August 2025 |
52.27 (-5.29%) |
55.08 |
51.77 - 55.83 |
0.708 times |
Fri 01 August 2025 |
55.19 (-4.94%) |
57.00 |
55.01 - 57.96 |
0.8738 times |
Fri 25 July 2025 |
58.06 (-1.64%) |
58.51 |
56.40 - 62.39 |
1.2727 times |
Fri 18 July 2025 |
59.03 (-1.68%) |
59.21 |
58.76 - 61.37 |
0.5361 times |
Fri 11 July 2025 |
60.04 (1.75%) |
59.59 |
57.56 - 61.96 |
0.938 times |
Fri 04 July 2025 |
59.01 (5.09%) |
57.99 |
56.62 - 62.32 |
1.6298 times |
Fri 27 June 2025 |
56.15 (6.77%) |
53.92 |
53.45 - 58.77 |
0.7346 times |
Monthly price and charts ParamountCo Strong monthly Stock price targets for ParamountCo 530555 are 45.52 and 48.87 | Monthly Target 1 | 42.76 | | Monthly Target 2 | 44.93 | | Monthly Target 3 | 46.106666666667 | | Monthly Target 4 | 48.28 | | Monthly Target 5 | 49.46 |
Monthly price and volumes Paramount Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.11 (4.55%) |
45.13 |
43.93 - 47.28 |
0.1152 times |
Fri 29 August 2025 |
45.06 (-19.35%) |
55.30 |
44.76 - 56.70 |
0.6922 times |
Thu 31 July 2025 |
55.87 (-2.6%) |
57.30 |
55.12 - 62.39 |
0.835 times |
Mon 30 June 2025 |
57.36 (5.4%) |
54.01 |
51.78 - 58.77 |
0.6751 times |
Fri 30 May 2025 |
54.42 (12.28%) |
49.40 |
45.02 - 62.35 |
1.5817 times |
Wed 30 April 2025 |
48.47 (-1.8%) |
49.36 |
46.52 - 57.79 |
0.4222 times |
Fri 28 March 2025 |
49.36 (-8.17%) |
54.96 |
49.09 - 58.17 |
1.1014 times |
Fri 28 February 2025 |
53.75 (-25.5%) |
63.95 |
53.39 - 71.50 |
1.088 times |
Fri 31 January 2025 |
72.15 (-12.82%) |
83.98 |
63.65 - 87.35 |
1.1584 times |
Tue 31 December 2024 |
82.76 (15.22%) |
71.99 |
67.70 - 90.01 |
2.3308 times |
Fri 29 November 2024 |
71.83 (-1.16%) |
72.70 |
64.53 - 76.70 |
0.7917 times |
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 47 | | 20 day DMA | 49.33 | | 35 day DMA | 53.26 | | 50 day DMA | 54.65 | | 100 day DMA | 53.86 | | 150 day DMA | 56.31 | | 200 day DMA | 61.3 | EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.07 | 45.55 | 46.25 | | 12 day EMA | 47.44 | 47.5 | 48.11 | | 20 day EMA | 49.14 | 49.35 | 49.9 | | 35 day EMA | 51.34 | 51.59 | 52.03 | | 50 day EMA | 53.71 | 53.98 | 54.38 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 45.62 | 46.51 | | 12 day SMA | 47 | 47.37 | 48.02 | | 20 day SMA | 49.33 | 49.74 | 50.32 | | 35 day SMA | 53.26 | 53.63 | 54.11 | | 50 day SMA | 54.65 | 54.76 | 54.96 | | 100 day SMA | 53.86 | 53.9 | 53.96 | | 150 day SMA | 56.31 | 56.49 | 56.7 | | 200 day SMA | 61.3 | 61.43 | 61.57 |
|
|
