ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 653.2 and 673.65 | Daily Target 1 | 649.38 | | Daily Target 2 | 657.02 | | Daily Target 3 | 669.83333333333 | | Daily Target 4 | 677.47 | | Daily Target 5 | 690.28 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
664.65 (-2.06%) |
665.00 |
662.20 - 682.65 |
0.7547 times |
| Mon 28 April 2025 |
678.60 (-0.58%) |
679.05 |
672.15 - 684.30 |
0.6853 times |
| Fri 25 April 2025 |
682.55 (-5.52%) |
722.45 |
674.25 - 728.05 |
2.1386 times |
| Thu 24 April 2025 |
722.45 (6.71%) |
676.20 |
676.20 - 730.00 |
1.9723 times |
| Tue 22 April 2025 |
677.00 (2.79%) |
684.00 |
665.55 - 686.00 |
0.922 times |
| Mon 21 April 2025 |
658.65 (-1.96%) |
679.95 |
655.00 - 679.95 |
0.8935 times |
| Thu 17 April 2025 |
671.80 (1.65%) |
659.35 |
654.55 - 676.85 |
0.2925 times |
| Wed 16 April 2025 |
660.90 (0.92%) |
652.35 |
651.85 - 664.95 |
0.4791 times |
| Tue 15 April 2025 |
654.90 (2.31%) |
654.95 |
640.55 - 666.00 |
0.8989 times |
| Fri 11 April 2025 |
640.10 (5.03%) |
634.00 |
618.55 - 642.90 |
0.9632 times |
| Wed 09 April 2025 |
609.45 (-5.3%) |
624.60 |
606.90 - 630.95 |
1.0631 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 652.38 and 674.48 | Weekly Target 1 | 648.28 | | Weekly Target 2 | 656.47 | | Weekly Target 3 | 670.38333333333 | | Weekly Target 4 | 678.57 | | Weekly Target 5 | 692.48 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
664.65 (-2.62%) |
679.05 |
662.20 - 684.30 |
0.3195 times |
| Fri 25 April 2025 |
682.55 (1.6%) |
679.95 |
655.00 - 730.00 |
1.3148 times |
| Thu 17 April 2025 |
671.80 (4.95%) |
654.95 |
640.55 - 676.85 |
0.3706 times |
| Fri 11 April 2025 |
640.10 (1.64%) |
644.60 |
606.90 - 648.45 |
0.5814 times |
| Fri 04 April 2025 |
629.80 (-5.01%) |
663.00 |
626.05 - 672.45 |
0.6357 times |
| Fri 28 March 2025 |
663.00 (-2.59%) |
705.95 |
645.55 - 705.95 |
0.9022 times |
| Fri 21 March 2025 |
680.65 (8.25%) |
642.05 |
625.65 - 710.00 |
3.404 times |
| Thu 13 March 2025 |
628.75 (-6.43%) |
670.05 |
625.15 - 687.80 |
1.1252 times |
| Fri 07 March 2025 |
671.95 (10.18%) |
669.95 |
559.00 - 682.35 |
0.9475 times |
| Fri 28 February 2025 |
609.85 (-9.72%) |
660.10 |
604.95 - 673.95 |
0.3992 times |
| Fri 21 February 2025 |
675.50 (4.26%) |
652.80 |
622.60 - 689.80 |
0.9846 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 635.78 and 758.88 | Monthly Target 1 | 544.08 | | Monthly Target 2 | 604.37 | | Monthly Target 3 | 667.18333333333 | | Monthly Target 4 | 727.47 | | Monthly Target 5 | 790.28 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
664.65 (0.25%) |
663.00 |
606.90 - 730.00 |
0.3617 times |
| Fri 28 March 2025 |
663.00 (8.72%) |
669.95 |
559.00 - 710.00 |
0.7161 times |
| Fri 28 February 2025 |
609.85 (-14.11%) |
680.10 |
604.95 - 765.00 |
0.4242 times |
| Fri 31 January 2025 |
710.05 (-13.02%) |
829.95 |
672.30 - 853.15 |
0.8053 times |
| Tue 31 December 2024 |
816.35 (-9.17%) |
914.00 |
759.60 - 943.00 |
1.4692 times |
| Fri 29 November 2024 |
898.75 (6.7%) |
854.00 |
814.00 - 954.20 |
0.8606 times |
| Thu 31 October 2024 |
842.35 (3.55%) |
813.45 |
745.05 - 919.55 |
0.8074 times |
| Mon 30 September 2024 |
813.45 (5.91%) |
767.35 |
747.25 - 959.95 |
1.6067 times |
| Fri 30 August 2024 |
768.05 (12.6%) |
682.10 |
655.55 - 798.00 |
1.6408 times |
| Wed 31 July 2024 |
682.10 (19.76%) |
569.70 |
558.75 - 708.00 |
1.3081 times |
| Fri 28 June 2024 |
569.55 (17.47%) |
500.00 |
419.10 - 607.15 |
1.3034 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 685.05 | | 12 day DMA | 663.72 | | 20 day DMA | 664.16 | | 35 day DMA | 655.61 | | 50 day DMA | 662.36 | | 100 day DMA | 735.14 | | 150 day DMA | 773.47 | | 200 day DMA | 753.29 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.94 | 681.59 | 683.08 | | 12 day EMA | 670.23 | 671.24 | 669.9 | | 20 day EMA | 666.43 | 666.62 | 665.36 | | 35 day EMA | 666.84 | 666.97 | 666.29 | | 50 day EMA | 668.82 | 668.99 | 668.6 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 685.05 | 683.85 | 682.49 | | 12 day SMA | 663.72 | 660.81 | 658.28 | | 20 day SMA | 664.16 | 663.78 | 663.41 | | 35 day SMA | 655.61 | 654.9 | 654.07 | | 50 day SMA | 662.36 | 663.63 | 664.27 | | 100 day SMA | 735.14 | 737.45 | 739.77 | | 150 day SMA | 773.47 | 774.66 | 775.68 | | 200 day SMA | 753.29 | 752.81 | 752.22 |
|
|
