ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 881.03 and 904.63 | Daily Target 1 | 876.57 | | Daily Target 2 | 885.48 | | Daily Target 3 | 900.16666666667 | | Daily Target 4 | 909.08 | | Daily Target 5 | 923.77 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
894.40 (-1.22%) |
914.85 |
891.25 - 914.85 |
0.4003 times |
Mon 14 July 2025 |
905.45 (1.07%) |
912.00 |
877.00 - 912.00 |
0.7826 times |
Fri 11 July 2025 |
895.85 (2.89%) |
886.00 |
871.25 - 914.20 |
3.8242 times |
Thu 10 July 2025 |
870.70 (2.76%) |
852.00 |
846.05 - 879.00 |
0.573 times |
Wed 09 July 2025 |
847.30 (-1.61%) |
860.00 |
841.25 - 878.00 |
0.9867 times |
Tue 08 July 2025 |
861.20 (-2.83%) |
882.00 |
860.00 - 889.80 |
0.5174 times |
Mon 07 July 2025 |
886.25 (-1.41%) |
900.00 |
885.00 - 915.95 |
0.8733 times |
Fri 04 July 2025 |
898.95 (1.26%) |
890.35 |
880.35 - 901.90 |
0.94 times |
Thu 03 July 2025 |
887.75 (1.23%) |
866.50 |
866.50 - 896.00 |
0.5158 times |
Wed 02 July 2025 |
876.95 (0.39%) |
880.00 |
861.20 - 889.90 |
0.5866 times |
Tue 01 July 2025 |
873.50 (-1.01%) |
909.00 |
870.00 - 909.00 |
0.4391 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 866.78 and 904.63 | Weekly Target 1 | 857.57 | | Weekly Target 2 | 875.98 | | Weekly Target 3 | 895.41666666667 | | Weekly Target 4 | 913.83 | | Weekly Target 5 | 933.27 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
894.40 (-0.16%) |
912.00 |
877.00 - 914.85 |
0.084 times |
Fri 11 July 2025 |
895.85 (-0.34%) |
900.00 |
841.25 - 915.95 |
0.4809 times |
Fri 04 July 2025 |
898.95 (4.38%) |
869.00 |
861.20 - 909.00 |
0.2578 times |
Fri 27 June 2025 |
861.20 (-3.21%) |
881.05 |
825.10 - 909.95 |
0.414 times |
Thu 19 June 2025 |
889.80 (-9.77%) |
972.60 |
878.00 - 1003.20 |
0.6736 times |
Fri 13 June 2025 |
986.15 (7.82%) |
923.55 |
910.00 - 995.95 |
1.5675 times |
Fri 06 June 2025 |
914.60 (1.61%) |
901.95 |
856.80 - 924.90 |
0.619 times |
Fri 30 May 2025 |
900.10 (15.18%) |
791.95 |
791.95 - 924.20 |
4.2028 times |
Fri 23 May 2025 |
781.50 (10.46%) |
700.15 |
700.00 - 802.15 |
1.2092 times |
Fri 16 May 2025 |
707.50 (10.78%) |
641.80 |
641.55 - 725.25 |
0.4911 times |
Fri 09 May 2025 |
638.65 (1.26%) |
630.05 |
603.00 - 673.50 |
0.7287 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 830.48 and 905.18 | Monthly Target 1 | 809.17 | | Monthly Target 2 | 851.78 | | Monthly Target 3 | 883.86666666667 | | Monthly Target 4 | 926.48 | | Monthly Target 5 | 958.57 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
894.40 (1.36%) |
909.00 |
841.25 - 915.95 |
0.1725 times |
Mon 30 June 2025 |
882.40 (-1.97%) |
901.95 |
825.10 - 1003.20 |
0.7811 times |
Fri 30 May 2025 |
900.10 (39.29%) |
646.20 |
603.00 - 924.20 |
1.5637 times |
Wed 30 April 2025 |
646.20 (-2.53%) |
663.00 |
606.90 - 730.00 |
0.5355 times |
Fri 28 March 2025 |
663.00 (8.72%) |
669.95 |
559.00 - 710.00 |
0.9787 times |
Fri 28 February 2025 |
609.85 (-14.11%) |
680.10 |
604.95 - 765.00 |
0.5798 times |
Fri 31 January 2025 |
710.05 (-13.02%) |
829.95 |
672.30 - 853.15 |
1.1007 times |
Tue 31 December 2024 |
816.35 (-9.17%) |
914.00 |
759.60 - 943.00 |
2.0081 times |
Fri 29 November 2024 |
898.75 (6.7%) |
854.00 |
814.00 - 954.20 |
1.1762 times |
Thu 31 October 2024 |
842.35 (3.55%) |
813.45 |
745.05 - 919.55 |
1.1036 times |
Mon 30 September 2024 |
813.45 (5.91%) |
767.35 |
747.25 - 959.95 |
2.1961 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 882.74 | | 12 day DMA | 881.73 | | 20 day DMA | 882.78 | | 35 day DMA | 898.54 | | 50 day DMA | 839.06 | | 100 day DMA | 747.9 | | 150 day DMA | 764.9 | | 200 day DMA | 786.32 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889.45 | 886.97 | 877.73 | | 12 day EMA | 885.23 | 883.56 | 879.58 | | 20 day EMA | 882.19 | 880.9 | 878.32 | | 35 day EMA | 852.23 | 849.75 | 846.47 | | 50 day EMA | 828.73 | 826.05 | 822.81 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.74 | 876.1 | 872.26 | | 12 day SMA | 881.73 | 878.96 | 875.96 | | 20 day SMA | 882.78 | 887.1 | 891.13 | | 35 day SMA | 898.54 | 898.4 | 894.86 | | 50 day SMA | 839.06 | 834.52 | 829.03 | | 100 day SMA | 747.9 | 746.27 | 744.76 | | 150 day SMA | 764.9 | 764.9 | 764.82 | | 200 day SMA | 786.32 | 786.27 | 786.2 |
|
|
