ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic Strong Daily Stock price targets for ShilpaMedic 530549 are 358.55 and 368.05 | Daily Target 1 | 356.03 | | Daily Target 2 | 361.07 | | Daily Target 3 | 365.53333333333 | | Daily Target 4 | 370.57 | | Daily Target 5 | 375.03 |
Daily price and volume Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
366.10 (-0.79%) |
370.00 |
360.50 - 370.00 |
0.112 times |
Tue 21 October 2025 |
369.00 (2.17%) |
354.30 |
354.30 - 370.25 |
0.0266 times |
Mon 20 October 2025 |
361.15 (1.39%) |
355.00 |
351.00 - 363.95 |
0.1352 times |
Fri 17 October 2025 |
356.20 (-0.45%) |
351.80 |
348.40 - 358.80 |
0.3052 times |
Thu 16 October 2025 |
357.80 (0.1%) |
356.00 |
349.50 - 366.00 |
6.8583 times |
Wed 15 October 2025 |
357.45 (1.39%) |
354.85 |
352.00 - 360.00 |
1.4395 times |
Tue 14 October 2025 |
352.55 (-3.46%) |
364.00 |
341.40 - 365.00 |
0.5885 times |
Mon 13 October 2025 |
365.20 (-0.33%) |
365.95 |
358.80 - 368.85 |
0.0602 times |
Fri 10 October 2025 |
366.40 (-0.89%) |
374.35 |
364.00 - 374.35 |
0.152 times |
Thu 09 October 2025 |
369.70 (3.54%) |
359.05 |
348.15 - 375.95 |
0.3225 times |
Wed 08 October 2025 |
357.05 (-3.16%) |
365.10 |
356.00 - 371.05 |
0.2085 times |
Weekly price and charts ShilpaMedic Strong weekly Stock price targets for ShilpaMedic 530549 are 358.55 and 377.8 | Weekly Target 1 | 343.2 | | Weekly Target 2 | 354.65 | | Weekly Target 3 | 362.45 | | Weekly Target 4 | 373.9 | | Weekly Target 5 | 381.7 |
Weekly price and volumes for Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
366.10 (2.78%) |
355.00 |
351.00 - 370.25 |
0.2082 times |
Fri 17 October 2025 |
356.20 (-2.78%) |
365.95 |
341.40 - 368.85 |
7.0352 times |
Fri 10 October 2025 |
366.40 (-4.95%) |
382.00 |
348.15 - 386.00 |
0.7998 times |
Fri 03 October 2025 |
385.50 (-49.97%) |
760.25 |
380.00 - 784.10 |
0.4853 times |
Fri 26 September 2025 |
770.50 (-6.71%) |
825.00 |
757.00 - 858.10 |
0.5626 times |
Fri 19 September 2025 |
825.95 (-0.16%) |
823.05 |
808.85 - 837.50 |
0.1434 times |
Fri 12 September 2025 |
827.30 (-1.99%) |
828.00 |
819.00 - 866.00 |
0.279 times |
Fri 05 September 2025 |
844.10 (-0.27%) |
846.50 |
825.00 - 858.85 |
0.1255 times |
Fri 29 August 2025 |
846.35 (-0.35%) |
863.95 |
803.00 - 868.50 |
0.144 times |
Fri 22 August 2025 |
849.35 (-6.3%) |
915.00 |
840.05 - 928.65 |
0.2168 times |
Thu 14 August 2025 |
906.45 (8.97%) |
868.00 |
830.00 - 944.95 |
0.4675 times |
Monthly price and charts ShilpaMedic Strong monthly Stock price targets for ShilpaMedic 530549 are 132.4 and 575.1 | Monthly Target 1 | 54.5 | | Monthly Target 2 | 210.3 | | Monthly Target 3 | 497.2 | | Monthly Target 4 | 653 | | Monthly Target 5 | 939.9 |
Monthly price and volumes Shilpa Medic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
366.10 (-51.47%) |
776.70 |
341.40 - 784.10 |
2.9718 times |
Tue 30 September 2025 |
754.45 (-10.86%) |
846.50 |
748.05 - 866.00 |
0.4994 times |
Fri 29 August 2025 |
846.35 (-4.23%) |
884.95 |
781.15 - 944.95 |
0.3832 times |
Thu 31 July 2025 |
883.70 (0.15%) |
909.00 |
841.25 - 945.00 |
0.3802 times |
Mon 30 June 2025 |
882.40 (-1.97%) |
901.95 |
825.10 - 1003.20 |
0.8129 times |
Fri 30 May 2025 |
900.10 (39.29%) |
646.20 |
603.00 - 924.20 |
1.6275 times |
Wed 30 April 2025 |
646.20 (-2.53%) |
663.00 |
606.90 - 730.00 |
0.5573 times |
Fri 28 March 2025 |
663.00 (8.72%) |
669.95 |
559.00 - 710.00 |
1.0186 times |
Fri 28 February 2025 |
609.85 (-14.11%) |
680.10 |
604.95 - 765.00 |
0.6035 times |
Fri 31 January 2025 |
710.05 (-13.02%) |
829.95 |
672.30 - 853.15 |
1.1456 times |
Tue 31 December 2024 |
816.35 (-9.17%) |
914.00 |
759.60 - 943.00 |
2.09 times |
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value | | 5 day DMA | 362.05 | | 12 day DMA | 362.28 | | 20 day DMA | 489.48 | | 35 day DMA | 635.62 | | 50 day DMA | 703.21 | | 100 day DMA | 799.14 | | 150 day DMA | 761.32 | | 200 day DMA | 753.73 | EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.16 | 364.69 | 362.54 | | 12 day EMA | 404.91 | 411.96 | 419.77 | | 20 day EMA | 473.24 | 484.51 | 496.66 | | 35 day EMA | 571.2 | 583.27 | 595.89 | | 50 day EMA | 680.39 | 693.21 | 706.44 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.05 | 360.32 | 357.03 | | 12 day SMA | 362.28 | 363.24 | 364.61 | | 20 day SMA | 489.48 | 512.46 | 534.87 | | 35 day SMA | 635.62 | 649.15 | 662.84 | | 50 day SMA | 703.21 | 712.53 | 721.54 | | 100 day SMA | 799.14 | 804.39 | 809.58 | | 150 day SMA | 761.32 | 763.28 | 765.09 | | 200 day SMA | 753.73 | 755.73 | 757.78 |
|
|
