KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin Strong Daily Stock price targets for KenFin 530547 are 18.01 and 18.01 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.01 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.01 |
Daily price and volume Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.01 (4.95%) |
18.01 |
18.01 - 18.01 |
0.0022 times |
Thu 22 May 2025 |
17.16 (0%) |
17.16 |
17.16 - 17.16 |
0.0022 times |
Wed 21 May 2025 |
17.16 (4.95%) |
16.35 |
16.35 - 17.16 |
0.5953 times |
Tue 20 May 2025 |
16.35 (4.94%) |
16.35 |
16.35 - 16.35 |
6.1709 times |
Mon 19 May 2025 |
15.58 (4.99%) |
15.58 |
15.58 - 15.58 |
0.5953 times |
Thu 15 May 2025 |
14.84 (-3.01%) |
14.84 |
14.84 - 14.84 |
0.0088 times |
Mon 12 May 2025 |
15.30 (0%) |
15.30 |
15.30 - 15.30 |
0.402 times |
Fri 09 May 2025 |
15.30 (4.58%) |
15.30 |
15.30 - 15.30 |
0.0022 times |
Thu 08 May 2025 |
14.63 (0%) |
13.90 |
13.90 - 14.63 |
1.1006 times |
Wed 07 May 2025 |
14.63 (-0.48%) |
14.63 |
14.63 - 14.63 |
1.1204 times |
Tue 06 May 2025 |
14.70 (0.48%) |
14.70 |
14.70 - 14.70 |
1.1204 times |
Weekly price and charts KenFin Strong weekly Stock price targets for KenFin 530547 are 16.8 and 19.23 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 16.39 | | Weekly Target 3 | 17.2 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.01 (21.36%) |
15.58 |
15.58 - 18.01 |
2.6943 times |
Thu 15 May 2025 |
14.84 (-3.01%) |
15.30 |
14.84 - 15.30 |
0.1503 times |
Fri 09 May 2025 |
15.30 (4.58%) |
14.63 |
13.90 - 15.30 |
1.2238 times |
Wed 30 April 2025 |
14.63 (-1.28%) |
15.56 |
14.63 - 15.56 |
0.2724 times |
Thu 17 April 2025 |
14.82 (-4.39%) |
14.85 |
14.75 - 14.85 |
0.8927 times |
Fri 11 April 2025 |
15.50 (3.68%) |
14.95 |
14.21 - 15.50 |
1.4311 times |
Fri 04 April 2025 |
14.95 (4.99%) |
14.24 |
14.24 - 14.95 |
2.0731 times |
Fri 28 March 2025 |
14.24 (-7.59%) |
15.41 |
14.24 - 15.41 |
0.7015 times |
Thu 13 March 2025 |
15.41 (-14.2%) |
17.07 |
15.41 - 17.07 |
0.1237 times |
Fri 07 March 2025 |
17.96 (-10.2%) |
19.05 |
17.96 - 19.05 |
0.4371 times |
Fri 28 February 2025 |
20.00 (-1.57%) |
20.00 |
20.00 - 21.32 |
0.4186 times |
Monthly price and charts KenFin Strong monthly Stock price targets for KenFin 530547 are 15.96 and 20.07 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 16.64 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Ken Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.01 (23.1%) |
14.63 |
13.90 - 18.01 |
0.438 times |
Wed 30 April 2025 |
14.63 (2.74%) |
14.24 |
14.21 - 15.56 |
0.5027 times |
Fri 28 March 2025 |
14.24 (-28.8%) |
19.05 |
14.24 - 19.05 |
0.1359 times |
Fri 28 February 2025 |
20.00 (17.86%) |
17.55 |
17.52 - 21.32 |
0.4436 times |
Fri 31 January 2025 |
16.97 (8.78%) |
15.60 |
15.38 - 17.86 |
0.459 times |
Mon 30 December 2024 |
15.60 (-11.21%) |
17.50 |
15.60 - 19.21 |
0.4773 times |
Thu 28 November 2024 |
17.57 (17.13%) |
15.00 |
14.25 - 18.44 |
0.7095 times |
Tue 29 October 2024 |
15.00 (-11.82%) |
16.16 |
14.80 - 17.12 |
0.9917 times |
Mon 30 September 2024 |
17.01 (10.81%) |
15.35 |
13.60 - 19.33 |
4.3857 times |
Fri 30 August 2024 |
15.35 (-0.97%) |
15.50 |
13.29 - 16.90 |
1.4566 times |
Tue 30 July 2024 |
15.50 (-1.34%) |
16.49 |
15.50 - 19.26 |
1.4887 times |
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 15.69 | | 20 day DMA | 15.39 | | 35 day DMA | 16.37 | | 50 day DMA | 17 | | 100 day DMA | 16.75 | | 150 day DMA | 16.44 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 16.45 | 16.09 | | 12 day EMA | 16.18 | 15.85 | 15.61 | | 20 day EMA | 16 | 15.79 | 15.65 | | 35 day EMA | 16.34 | 16.24 | 16.19 | | 50 day EMA | 16.96 | 16.92 | 16.91 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.22 | 15.85 | | 12 day SMA | 15.69 | 15.41 | 15.28 | | 20 day SMA | 15.39 | 15.2 | 15.07 | | 35 day SMA | 16.37 | 16.43 | 16.52 | | 50 day SMA | 17 | 16.97 | 16.95 | | 100 day SMA | 16.75 | 16.72 | 16.7 | | 150 day SMA | 16.44 | 16.42 | 16.41 | | 200 day SMA | 17.07 | 17.05 | 17.04 |
|
|
