CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia Strong Daily Stock price targets for CoscoIndia 530545 are 234.08 and 251.53 | Daily Target 1 | 230.32 | | Daily Target 2 | 237.83 | | Daily Target 3 | 247.76666666667 | | Daily Target 4 | 255.28 | | Daily Target 5 | 265.22 |
Daily price and volume Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.35 (-0.24%) |
253.50 |
240.25 - 257.70 |
3.1348 times |
Tue 21 October 2025 |
245.95 (2.89%) |
254.70 |
230.00 - 254.70 |
1.0832 times |
Mon 20 October 2025 |
239.05 (3.48%) |
231.05 |
231.00 - 239.50 |
0.0816 times |
Fri 17 October 2025 |
231.00 (-1.16%) |
233.70 |
231.00 - 239.60 |
0.4412 times |
Thu 16 October 2025 |
233.70 (0.73%) |
232.10 |
232.05 - 240.00 |
0.9618 times |
Wed 15 October 2025 |
232.00 (-2.03%) |
236.80 |
232.00 - 236.80 |
0.5603 times |
Tue 14 October 2025 |
236.80 (-0.02%) |
236.80 |
236.80 - 236.80 |
0.0331 times |
Mon 13 October 2025 |
236.85 (-0.48%) |
238.00 |
236.80 - 238.00 |
0.225 times |
Fri 10 October 2025 |
238.00 (1.64%) |
239.95 |
238.00 - 239.95 |
1.4405 times |
Thu 09 October 2025 |
234.15 (-1.68%) |
242.00 |
233.25 - 245.75 |
2.0384 times |
Wed 08 October 2025 |
238.15 (3.36%) |
231.00 |
230.40 - 239.70 |
2.6848 times |
Weekly price and charts CoscoIndia Strong weekly Stock price targets for CoscoIndia 530545 are 237.68 and 265.38 | Weekly Target 1 | 216.65 | | Weekly Target 2 | 231 | | Weekly Target 3 | 244.35 | | Weekly Target 4 | 258.7 | | Weekly Target 5 | 272.05 |
Weekly price and volumes for Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.35 (6.21%) |
231.05 |
230.00 - 257.70 |
0.5563 times |
Fri 17 October 2025 |
231.00 (-2.94%) |
238.00 |
231.00 - 240.00 |
0.2874 times |
Fri 10 October 2025 |
238.00 (-1.24%) |
232.05 |
228.00 - 245.75 |
1.0746 times |
Fri 03 October 2025 |
241.00 (-1.99%) |
245.00 |
233.00 - 256.50 |
0.9105 times |
Fri 26 September 2025 |
245.90 (-1.23%) |
255.00 |
231.40 - 259.00 |
0.731 times |
Fri 19 September 2025 |
248.95 (8.12%) |
235.50 |
230.00 - 259.00 |
3.5276 times |
Fri 12 September 2025 |
230.25 (0.02%) |
230.20 |
228.15 - 239.80 |
0.6522 times |
Fri 05 September 2025 |
230.20 (-1.22%) |
236.10 |
225.00 - 249.70 |
0.9222 times |
Fri 29 August 2025 |
233.05 (-4.07%) |
242.90 |
227.65 - 244.90 |
0.8129 times |
Fri 22 August 2025 |
242.95 (3.52%) |
267.95 |
233.00 - 267.95 |
0.5252 times |
Thu 14 August 2025 |
234.70 (2.27%) |
230.00 |
221.00 - 239.95 |
1.2978 times |
Monthly price and charts CoscoIndia Strong monthly Stock price targets for CoscoIndia 530545 are 221.83 and 251.53 | Monthly Target 1 | 213.98 | | Monthly Target 2 | 229.67 | | Monthly Target 3 | 243.68333333333 | | Monthly Target 4 | 259.37 | | Monthly Target 5 | 273.38 |
Monthly price and volumes Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.35 (-0.26%) |
247.95 |
228.00 - 257.70 |
0.3402 times |
Tue 30 September 2025 |
246.00 (5.56%) |
236.10 |
225.00 - 259.00 |
0.7687 times |
Fri 29 August 2025 |
233.05 (-6.78%) |
252.90 |
221.00 - 267.95 |
0.5775 times |
Thu 31 July 2025 |
250.00 (-3.59%) |
254.15 |
232.25 - 273.00 |
3.2737 times |
Mon 30 June 2025 |
259.30 (-6.07%) |
276.05 |
243.30 - 307.95 |
2.0144 times |
Fri 30 May 2025 |
276.05 (1.79%) |
280.00 |
244.00 - 295.00 |
0.5468 times |
Wed 30 April 2025 |
271.20 (15.26%) |
263.80 |
241.05 - 313.65 |
0.3228 times |
Fri 28 March 2025 |
235.30 (4.42%) |
226.10 |
213.40 - 294.90 |
0.5467 times |
Fri 28 February 2025 |
225.35 (-19.82%) |
284.00 |
225.00 - 309.90 |
0.9678 times |
Fri 31 January 2025 |
281.05 (-16.1%) |
335.00 |
260.00 - 348.00 |
0.6414 times |
Tue 31 December 2024 |
335.00 (-2.7%) |
345.00 |
322.05 - 393.95 |
0.8699 times |
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value | | 5 day DMA | 239.01 | | 12 day DMA | 236.78 | | 20 day DMA | 239.07 | | 35 day DMA | 238.91 | | 50 day DMA | 237.74 | | 100 day DMA | 245.34 | | 150 day DMA | 250.88 | | 200 day DMA | 258.57 | EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.02 | 238.86 | 235.32 | | 12 day EMA | 238.89 | 237.72 | 236.23 | | 20 day EMA | 238.73 | 238.03 | 237.2 | | 35 day EMA | 237.94 | 237.5 | 237 | | 50 day EMA | 237.71 | 237.4 | 237.05 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.01 | 236.34 | 234.51 | | 12 day SMA | 236.78 | 235.75 | 235.34 | | 20 day SMA | 239.07 | 239.3 | 239.5 | | 35 day SMA | 238.91 | 238.75 | 238.39 | | 50 day SMA | 237.74 | 237.42 | 237.2 | | 100 day SMA | 245.34 | 245.63 | 245.97 | | 150 day SMA | 250.88 | 250.78 | 250.67 | | 200 day SMA | 258.57 | 259.06 | 259.51 |
|
|
