CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia Strong Daily Stock price targets for CoscoIndia 530545 are 229.95 and 243.6 | Daily Target 1 | 227.37 | | Daily Target 2 | 232.53 | | Daily Target 3 | 241.01666666667 | | Daily Target 4 | 246.18 | | Daily Target 5 | 254.67 |
Daily price and volume Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.70 (-0.88%) |
249.50 |
235.85 - 249.50 |
2.5086 times |
Tue 02 September 2025 |
239.80 (2.74%) |
234.00 |
231.00 - 244.60 |
0.3687 times |
Mon 01 September 2025 |
233.40 (0.15%) |
236.10 |
231.00 - 237.00 |
0.0754 times |
Fri 29 August 2025 |
233.05 (-1.89%) |
237.00 |
233.05 - 237.00 |
0.7275 times |
Thu 28 August 2025 |
237.55 (1.6%) |
233.45 |
227.65 - 237.55 |
0.9258 times |
Tue 26 August 2025 |
233.80 (0.17%) |
234.00 |
233.40 - 244.90 |
1.5861 times |
Mon 25 August 2025 |
233.40 (-3.93%) |
242.90 |
233.05 - 242.90 |
1.4272 times |
Fri 22 August 2025 |
242.95 (-0.53%) |
237.80 |
237.80 - 244.00 |
0.3343 times |
Thu 21 August 2025 |
244.25 (4.16%) |
236.80 |
236.80 - 254.30 |
1.8827 times |
Wed 20 August 2025 |
234.50 (0.62%) |
234.50 |
234.50 - 234.50 |
0.1639 times |
Tue 19 August 2025 |
233.05 (-1.23%) |
236.00 |
233.00 - 236.00 |
0.0508 times |
Weekly price and charts CoscoIndia Strong weekly Stock price targets for CoscoIndia 530545 are 234.35 and 252.85 | Weekly Target 1 | 220.9 | | Weekly Target 2 | 229.3 | | Weekly Target 3 | 239.4 | | Weekly Target 4 | 247.8 | | Weekly Target 5 | 257.9 |
Weekly price and volumes for Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.70 (2%) |
236.10 |
231.00 - 249.50 |
0.1637 times |
Fri 29 August 2025 |
233.05 (-4.07%) |
242.90 |
227.65 - 244.90 |
0.2588 times |
Fri 22 August 2025 |
242.95 (3.52%) |
267.95 |
233.00 - 267.95 |
0.1672 times |
Thu 14 August 2025 |
234.70 (2.27%) |
230.00 |
221.00 - 239.95 |
0.4132 times |
Fri 08 August 2025 |
229.50 (-5.85%) |
243.75 |
222.25 - 250.00 |
0.5591 times |
Fri 01 August 2025 |
243.75 (-3.47%) |
245.00 |
241.85 - 252.90 |
0.4264 times |
Fri 25 July 2025 |
252.50 (1.84%) |
249.50 |
242.30 - 257.80 |
1.0384 times |
Fri 18 July 2025 |
247.95 (5.51%) |
234.25 |
232.85 - 254.00 |
1.7725 times |
Fri 11 July 2025 |
235.00 (-5.43%) |
254.85 |
232.25 - 254.85 |
3.1777 times |
Fri 04 July 2025 |
248.50 (-3.33%) |
258.30 |
241.25 - 273.00 |
2.023 times |
Fri 27 June 2025 |
257.05 (-7.32%) |
255.00 |
247.60 - 288.00 |
2.7658 times |
Monthly price and charts CoscoIndia Strong monthly Stock price targets for CoscoIndia 530545 are 234.35 and 252.85 | Monthly Target 1 | 220.9 | | Monthly Target 2 | 229.3 | | Monthly Target 3 | 239.4 | | Monthly Target 4 | 247.8 | | Monthly Target 5 | 257.9 |
Monthly price and volumes Cosco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.70 (2%) |
236.10 |
231.00 - 249.50 |
0.067 times |
Fri 29 August 2025 |
233.05 (-6.78%) |
252.90 |
221.00 - 267.95 |
0.5877 times |
Thu 31 July 2025 |
250.00 (-3.59%) |
254.15 |
232.25 - 273.00 |
3.3314 times |
Mon 30 June 2025 |
259.30 (-6.07%) |
276.05 |
243.30 - 307.95 |
2.0498 times |
Fri 30 May 2025 |
276.05 (1.79%) |
280.00 |
244.00 - 295.00 |
0.5564 times |
Wed 30 April 2025 |
271.20 (15.26%) |
263.80 |
241.05 - 313.65 |
0.3285 times |
Fri 28 March 2025 |
235.30 (4.42%) |
226.10 |
213.40 - 294.90 |
0.5563 times |
Fri 28 February 2025 |
225.35 (-19.82%) |
284.00 |
225.00 - 309.90 |
0.9849 times |
Fri 31 January 2025 |
281.05 (-16.1%) |
335.00 |
260.00 - 348.00 |
0.6527 times |
Tue 31 December 2024 |
335.00 (-2.7%) |
345.00 |
322.05 - 393.95 |
0.8852 times |
Fri 29 November 2024 |
344.30 (-3.42%) |
365.00 |
303.50 - 375.00 |
0.9644 times |
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value | | 5 day DMA | 236.3 | | 12 day DMA | 236.62 | | 20 day DMA | 235.05 | | 35 day DMA | 240.58 | | 50 day DMA | 243.16 | | 100 day DMA | 256.4 | | 150 day DMA | 256.01 | | 200 day DMA | 277.11 | EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.85 | 236.42 | 234.73 | | 12 day EMA | 236.56 | 236.35 | 235.72 | | 20 day EMA | 237.58 | 237.57 | 237.33 | | 35 day EMA | 240.6 | 240.77 | 240.83 | | 50 day EMA | 244.63 | 244.91 | 245.12 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.3 | 235.52 | 234.24 | | 12 day SMA | 236.62 | 236.37 | 235.51 | | 20 day SMA | 235.05 | 235.05 | 235.25 | | 35 day SMA | 240.58 | 240.61 | 240.48 | | 50 day SMA | 243.16 | 243.7 | 244.45 | | 100 day SMA | 256.4 | 256.58 | 256.78 | | 150 day SMA | 256.01 | 256.41 | 256.78 | | 200 day SMA | 277.11 | 277.67 | 278.29 |
|
|
