TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea Strong Daily Stock price targets for TeraiTea 530533 are 103.17 and 112.05 | Daily Target 1 | 97.11 | | Daily Target 2 | 100.34 | | Daily Target 3 | 105.99333333333 | | Daily Target 4 | 109.22 | | Daily Target 5 | 114.87 |
Daily price and volume Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.56 (0.27%) |
103.28 |
102.77 - 111.65 |
2.6093 times |
Tue 21 October 2025 |
103.28 (-0.69%) |
99.00 |
99.00 - 103.48 |
0.0473 times |
Mon 20 October 2025 |
104.00 (2.87%) |
99.08 |
96.10 - 104.40 |
1.237 times |
Fri 17 October 2025 |
101.10 (-0.88%) |
102.00 |
101.10 - 102.00 |
0.0946 times |
Thu 16 October 2025 |
102.00 (-1.33%) |
103.38 |
102.00 - 103.95 |
0.7368 times |
Wed 15 October 2025 |
103.38 (0%) |
102.00 |
102.00 - 103.38 |
1.6494 times |
Tue 14 October 2025 |
103.38 (3.8%) |
98.80 |
98.60 - 103.95 |
2.954 times |
Fri 10 October 2025 |
99.60 (-4%) |
97.30 |
97.30 - 100.00 |
0.2141 times |
Wed 08 October 2025 |
103.75 (2.46%) |
97.65 |
97.65 - 103.75 |
0.0901 times |
Tue 07 October 2025 |
101.26 (2.28%) |
97.50 |
97.50 - 103.45 |
0.3673 times |
Mon 06 October 2025 |
99.00 (-1.63%) |
97.11 |
97.11 - 99.00 |
0.3447 times |
Weekly price and charts TeraiTea Strong weekly Stock price targets for TeraiTea 530533 are 99.83 and 115.38 | Weekly Target 1 | 88.22 | | Weekly Target 2 | 95.89 | | Weekly Target 3 | 103.77 | | Weekly Target 4 | 111.44 | | Weekly Target 5 | 119.32 |
Weekly price and volumes for Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.56 (2.43%) |
99.08 |
96.10 - 111.65 |
0.3655 times |
Fri 17 October 2025 |
101.10 (1.51%) |
98.80 |
98.60 - 103.95 |
0.5102 times |
Fri 10 October 2025 |
99.60 (-1.03%) |
97.11 |
97.11 - 103.75 |
0.0954 times |
Fri 03 October 2025 |
100.64 (0.04%) |
100.70 |
98.00 - 103.90 |
0.1161 times |
Thu 25 September 2025 |
100.60 (-2.85%) |
103.90 |
99.30 - 107.95 |
0.2136 times |
Fri 19 September 2025 |
103.55 (1.22%) |
102.30 |
98.65 - 105.00 |
1.1282 times |
Fri 12 September 2025 |
102.30 (0.29%) |
103.00 |
99.00 - 106.90 |
1.3461 times |
Fri 05 September 2025 |
102.00 (-1.92%) |
107.70 |
96.50 - 109.80 |
3.7503 times |
Fri 29 August 2025 |
104.00 (-11.04%) |
116.90 |
101.10 - 116.90 |
1.8342 times |
Fri 22 August 2025 |
116.90 (7.99%) |
113.30 |
104.50 - 118.00 |
0.6405 times |
Thu 14 August 2025 |
108.25 (-1.99%) |
112.60 |
104.95 - 116.45 |
1.338 times |
Monthly price and charts TeraiTea Strong monthly Stock price targets for TeraiTea 530533 are 99.83 and 115.38 | Monthly Target 1 | 88.22 | | Monthly Target 2 | 95.89 | | Monthly Target 3 | 103.77 | | Monthly Target 4 | 111.44 | | Monthly Target 5 | 119.32 |
Monthly price and volumes Terai Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.56 (4.08%) |
99.62 |
96.10 - 111.65 |
0.0655 times |
Tue 30 September 2025 |
99.50 (-4.33%) |
107.70 |
96.50 - 109.80 |
0.401 times |
Fri 29 August 2025 |
104.00 (-9.57%) |
114.45 |
101.10 - 118.00 |
0.2925 times |
Thu 31 July 2025 |
115.00 (-16.97%) |
144.00 |
103.95 - 152.15 |
1.1058 times |
Mon 30 June 2025 |
138.50 (-19.52%) |
172.35 |
138.50 - 186.05 |
0.3728 times |
Fri 30 May 2025 |
172.10 (-3.53%) |
178.00 |
166.00 - 200.55 |
1.0199 times |
Wed 30 April 2025 |
178.40 (13.38%) |
165.20 |
154.90 - 191.95 |
0.5096 times |
Fri 28 March 2025 |
157.35 (16.17%) |
132.10 |
103.80 - 157.35 |
1.9638 times |
Fri 28 February 2025 |
135.45 (-29.71%) |
194.25 |
107.00 - 195.00 |
3.1698 times |
Fri 31 January 2025 |
192.70 (14.02%) |
165.70 |
157.00 - 204.00 |
1.0992 times |
Tue 31 December 2024 |
169.00 (-4.25%) |
173.50 |
164.65 - 196.65 |
0.5667 times |
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value | | 5 day DMA | 102.79 | | 12 day DMA | 102.08 | | 20 day DMA | 102.08 | | 35 day DMA | 102.32 | | 50 day DMA | 105.18 | | 100 day DMA | 125.91 | | 150 day DMA | 137.25 | | 200 day DMA | 143.56 | EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.05 | 102.79 | 102.55 | | 12 day EMA | 102.53 | 102.34 | 102.17 | | 20 day EMA | 102.61 | 102.51 | 102.43 | | 35 day EMA | 104.07 | 104.1 | 104.15 | | 50 day EMA | 105.63 | 105.71 | 105.81 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.79 | 102.75 | 102.77 | | 12 day SMA | 102.08 | 101.75 | 101.44 | | 20 day SMA | 102.08 | 101.96 | 102.05 | | 35 day SMA | 102.32 | 102.4 | 102.49 | | 50 day SMA | 105.18 | 105.4 | 105.56 | | 100 day SMA | 125.91 | 126.78 | 127.65 | | 150 day SMA | 137.25 | 137.46 | 137.72 | | 200 day SMA | 143.56 | 144.01 | 144.46 |
|
|
