SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam Strong Daily Stock price targets for SheetalDiam 530525 are 6.64 and 6.96 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.72 | | Daily Target 4 | 6.88 | | Daily Target 5 | 7.04 |
Daily price and volume Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.72 (1.51%) |
6.60 |
6.56 - 6.88 |
3.5053 times |
Mon 01 September 2025 |
6.62 (-0.75%) |
6.55 |
6.55 - 6.89 |
1.2167 times |
Fri 29 August 2025 |
6.67 (-0.6%) |
6.62 |
6.56 - 6.89 |
0.2443 times |
Thu 28 August 2025 |
6.71 (0.3%) |
6.69 |
6.55 - 6.96 |
0.4491 times |
Tue 26 August 2025 |
6.69 (-2.34%) |
6.80 |
6.66 - 7.05 |
1.6601 times |
Mon 25 August 2025 |
6.85 (-2%) |
7.29 |
6.75 - 7.29 |
0.7061 times |
Fri 22 August 2025 |
6.99 (1.3%) |
7.07 |
6.83 - 7.08 |
0.14 times |
Thu 21 August 2025 |
6.90 (-0.86%) |
7.00 |
6.77 - 7.00 |
0.6033 times |
Wed 20 August 2025 |
6.96 (-2.93%) |
7.15 |
6.75 - 7.28 |
0.4251 times |
Tue 19 August 2025 |
7.17 (0.56%) |
7.30 |
7.00 - 7.30 |
1.0499 times |
Mon 18 August 2025 |
7.13 (0.14%) |
7.30 |
7.00 - 7.30 |
0.5983 times |
Weekly price and charts SheetalDiam Strong weekly Stock price targets for SheetalDiam 530525 are 6.64 and 6.98 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.72 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.72 (0.75%) |
6.55 |
6.55 - 6.89 |
1.9064 times |
Fri 29 August 2025 |
6.67 (-4.58%) |
7.29 |
6.55 - 7.29 |
1.2353 times |
Fri 22 August 2025 |
6.99 (-1.83%) |
7.30 |
6.75 - 7.30 |
1.1372 times |
Thu 14 August 2025 |
7.12 (-0.97%) |
7.20 |
6.45 - 7.51 |
2.737 times |
Fri 08 August 2025 |
7.19 (9.94%) |
6.58 |
6.25 - 7.40 |
0.5389 times |
Fri 01 August 2025 |
6.54 (-2.82%) |
6.76 |
6.40 - 6.88 |
0.2116 times |
Fri 25 July 2025 |
6.73 (-2.32%) |
6.80 |
6.70 - 6.99 |
0.2816 times |
Fri 18 July 2025 |
6.89 (-0.58%) |
6.93 |
6.75 - 7.09 |
0.7429 times |
Fri 11 July 2025 |
6.93 (-6.1%) |
7.38 |
6.50 - 7.55 |
0.7459 times |
Fri 04 July 2025 |
7.38 (-1.99%) |
7.40 |
7.23 - 7.65 |
0.4631 times |
Fri 27 June 2025 |
7.53 (9.77%) |
7.54 |
6.71 - 7.75 |
1.3783 times |
Monthly price and charts SheetalDiam Strong monthly Stock price targets for SheetalDiam 530525 are 6.64 and 6.98 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.72 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.72 (0.75%) |
6.55 |
6.55 - 6.89 |
0.249 times |
Fri 29 August 2025 |
6.67 (-0.15%) |
6.66 |
6.25 - 7.51 |
0.7435 times |
Thu 31 July 2025 |
6.68 (-10.34%) |
7.43 |
6.50 - 7.65 |
0.3017 times |
Mon 30 June 2025 |
7.45 (6.73%) |
6.92 |
6.35 - 7.75 |
0.4934 times |
Fri 30 May 2025 |
6.98 (6.4%) |
6.56 |
5.78 - 7.68 |
0.4299 times |
Wed 30 April 2025 |
6.56 (-10.63%) |
7.33 |
6.45 - 7.65 |
0.2082 times |
Fri 28 March 2025 |
7.34 (-5.9%) |
7.41 |
7.05 - 8.67 |
0.7714 times |
Fri 28 February 2025 |
7.80 (-37.95%) |
11.36 |
7.75 - 11.36 |
2.0172 times |
Fri 31 January 2025 |
12.57 (19.15%) |
10.45 |
9.66 - 17.08 |
4.2097 times |
Tue 31 December 2024 |
10.55 (20.43%) |
8.97 |
8.75 - 13.16 |
0.576 times |
Fri 29 November 2024 |
8.76 (-19.85%) |
11.29 |
7.57 - 11.52 |
0.407 times |
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.88 | | 20 day DMA | 6.88 | | 35 day DMA | 6.85 | | 50 day DMA | 6.95 | | 100 day DMA | 6.96 | | 150 day DMA | 8.02 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.72 | 6.77 | | 12 day EMA | 6.8 | 6.82 | 6.86 | | 20 day EMA | 6.85 | 6.86 | 6.89 | | 35 day EMA | 6.9 | 6.91 | 6.93 | | 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.71 | 6.78 | | 12 day SMA | 6.88 | 6.91 | 6.98 | | 20 day SMA | 6.88 | 6.87 | 6.88 | | 35 day SMA | 6.85 | 6.86 | 6.86 | | 50 day SMA | 6.95 | 6.95 | 6.95 | | 100 day SMA | 6.96 | 6.97 | 6.98 | | 150 day SMA | 8.02 | 8.06 | 8.1 | | 200 day SMA | 8.6 | 8.62 | 8.64 |
|
|
