SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam Strong Daily Stock price targets for SheetalDiam 530525 are 7.03 and 7.21 | Daily Target 1 | 6.92 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.1 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.28 |
Daily price and volume Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.12 (-0.14%) |
7.12 |
7.00 - 7.18 |
0.9835 times |
Thu 17 April 2025 |
7.13 (0%) |
7.45 |
7.05 - 7.45 |
0.9366 times |
Wed 16 April 2025 |
7.13 (1.28%) |
7.29 |
6.90 - 7.29 |
1.8636 times |
Tue 15 April 2025 |
7.04 (-1.95%) |
7.18 |
6.87 - 7.32 |
1.1197 times |
Fri 11 April 2025 |
7.18 (2.72%) |
7.00 |
7.00 - 7.28 |
0.5439 times |
Wed 09 April 2025 |
6.99 (-1.69%) |
7.30 |
6.76 - 7.30 |
0.6546 times |
Tue 08 April 2025 |
7.11 (-2.34%) |
7.24 |
7.00 - 7.24 |
0.5854 times |
Fri 04 April 2025 |
7.28 (-3.32%) |
7.65 |
7.17 - 7.65 |
1.9843 times |
Wed 02 April 2025 |
7.53 (1.76%) |
7.40 |
7.40 - 7.65 |
0.5941 times |
Tue 01 April 2025 |
7.40 (0.82%) |
7.33 |
7.33 - 7.50 |
0.7344 times |
Fri 28 March 2025 |
7.34 (-3.29%) |
7.45 |
7.30 - 7.69 |
1.2938 times |
Weekly price and charts SheetalDiam Strong weekly Stock price targets for SheetalDiam 530525 are 7.03 and 7.21 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.1 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.12 (-0.14%) |
7.12 |
7.00 - 7.18 |
0.0991 times |
Thu 17 April 2025 |
7.13 (-0.7%) |
7.18 |
6.87 - 7.45 |
0.395 times |
Fri 11 April 2025 |
7.18 (-1.37%) |
7.24 |
6.76 - 7.30 |
0.1797 times |
Fri 04 April 2025 |
7.28 (-0.82%) |
7.33 |
7.17 - 7.65 |
0.3338 times |
Fri 28 March 2025 |
7.34 (-12.41%) |
8.38 |
7.30 - 8.50 |
0.7528 times |
Fri 21 March 2025 |
8.38 (10.99%) |
7.20 |
7.20 - 8.67 |
1.5756 times |
Thu 13 March 2025 |
7.55 (-9.04%) |
8.28 |
7.49 - 8.59 |
1.0535 times |
Fri 07 March 2025 |
8.30 (6.41%) |
7.41 |
7.05 - 8.38 |
2.6982 times |
Fri 28 February 2025 |
7.80 (-11.26%) |
8.84 |
7.75 - 8.99 |
0.6207 times |
Fri 21 February 2025 |
8.79 (-12.8%) |
9.58 |
8.35 - 10.04 |
2.2917 times |
Fri 14 February 2025 |
10.08 (7.35%) |
8.93 |
8.93 - 10.93 |
7.0794 times |
Monthly price and charts SheetalDiam Strong monthly Stock price targets for SheetalDiam 530525 are 6.5 and 7.39 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 7.59 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.12 (-3%) |
7.33 |
6.76 - 7.65 |
0.1412 times |
Fri 28 March 2025 |
7.34 (-5.9%) |
7.41 |
7.05 - 8.67 |
0.8519 times |
Fri 28 February 2025 |
7.80 (-37.95%) |
11.36 |
7.75 - 11.36 |
2.2275 times |
Fri 31 January 2025 |
12.57 (19.15%) |
10.45 |
9.66 - 17.08 |
4.6488 times |
Tue 31 December 2024 |
10.55 (20.43%) |
8.97 |
8.75 - 13.16 |
0.6361 times |
Fri 29 November 2024 |
8.76 (-19.85%) |
11.29 |
7.57 - 11.52 |
0.4495 times |
Thu 31 October 2024 |
10.93 (-83.35%) |
66.90 |
9.31 - 71.90 |
0.5453 times |
Mon 30 September 2024 |
65.64 (11.05%) |
59.10 |
56.94 - 67.99 |
0.0724 times |
Fri 30 August 2024 |
59.11 (-16.24%) |
70.75 |
54.22 - 71.00 |
0.1092 times |
Wed 31 July 2024 |
70.57 (-11.26%) |
75.61 |
69.00 - 81.89 |
0.3182 times |
Fri 28 June 2024 |
79.52 (-9.84%) |
88.20 |
74.40 - 94.00 |
0.0263 times |
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.24 | | 20 day DMA | 7.48 | | 35 day DMA | 7.78 | | 50 day DMA | 8.67 | | 100 day DMA | 9.95 | | 150 day DMA | 18.74 | | 200 day DMA | 31.31 | EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.14 | 7.14 | | 12 day EMA | 7.29 | 7.32 | 7.35 | | 20 day EMA | 7.55 | 7.59 | 7.64 | | 35 day EMA | 8.35 | 8.42 | 8.5 | | 50 day EMA | 9.12 | 9.2 | 9.28 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.09 | 7.09 | | 12 day SMA | 7.24 | 7.3 | 7.37 | | 20 day SMA | 7.48 | 7.52 | 7.57 | | 35 day SMA | 7.78 | 7.85 | 7.92 | | 50 day SMA | 8.67 | 8.82 | 8.99 | | 100 day SMA | 9.95 | 9.98 | 10.01 | | 150 day SMA | 18.74 | 19.09 | 19.44 | | 200 day SMA | 31.31 | 31.69 | 32.07 |
|
|
