SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam Strong Daily Stock price targets for SheetalDiam 530525 are 6.67 and 7.01 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.92 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.26 |
Daily price and volume Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.92 (-0.14%) |
6.93 |
6.75 - 7.09 |
0.4466 times |
Fri 11 July 2025 |
6.93 (2.67%) |
6.72 |
6.56 - 6.95 |
0.5724 times |
Thu 10 July 2025 |
6.75 (-3.71%) |
7.14 |
6.50 - 7.15 |
2.2333 times |
Wed 09 July 2025 |
7.01 (0.43%) |
6.94 |
6.90 - 7.15 |
0.625 times |
Tue 08 July 2025 |
6.98 (-0.43%) |
6.92 |
6.91 - 7.18 |
0.5571 times |
Mon 07 July 2025 |
7.01 (-5.01%) |
7.38 |
6.70 - 7.55 |
2.3905 times |
Fri 04 July 2025 |
7.38 (0.96%) |
7.55 |
7.31 - 7.55 |
2.0146 times |
Thu 03 July 2025 |
7.31 (0.69%) |
7.26 |
7.25 - 7.44 |
0.2903 times |
Wed 02 July 2025 |
7.26 (-2.81%) |
7.50 |
7.23 - 7.58 |
0.507 times |
Tue 01 July 2025 |
7.47 (0.27%) |
7.43 |
7.40 - 7.65 |
0.3633 times |
Mon 30 June 2025 |
7.45 (-1.06%) |
7.40 |
7.35 - 7.60 |
0.7848 times |
Weekly price and charts SheetalDiam Strong weekly Stock price targets for SheetalDiam 530525 are 6.67 and 7.01 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 6.92 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.92 (-0.14%) |
6.93 |
6.75 - 7.09 |
0.0736 times |
Fri 11 July 2025 |
6.93 (-6.1%) |
7.38 |
6.50 - 7.55 |
1.0506 times |
Fri 04 July 2025 |
7.38 (-1.99%) |
7.40 |
7.23 - 7.65 |
0.6523 times |
Fri 27 June 2025 |
7.53 (9.77%) |
7.54 |
6.71 - 7.75 |
1.9413 times |
Thu 19 June 2025 |
6.86 (-1.01%) |
6.71 |
6.51 - 7.62 |
0.847 times |
Fri 13 June 2025 |
6.93 (-1.28%) |
7.02 |
6.35 - 7.10 |
0.6579 times |
Fri 06 June 2025 |
7.02 (0.57%) |
6.92 |
6.80 - 7.20 |
1.7442 times |
Fri 30 May 2025 |
6.98 (-1.41%) |
7.24 |
6.86 - 7.24 |
0.8942 times |
Fri 23 May 2025 |
7.08 (-2.75%) |
7.27 |
6.76 - 7.40 |
1.1619 times |
Fri 16 May 2025 |
7.28 (4.15%) |
7.01 |
7.01 - 7.68 |
0.9771 times |
Fri 09 May 2025 |
6.99 (10.78%) |
6.00 |
5.78 - 7.02 |
1.4422 times |
Monthly price and charts SheetalDiam Strong monthly Stock price targets for SheetalDiam 530525 are 6.14 and 7.29 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 7.0233333333333 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Sheetal Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.92 (-7.11%) |
7.43 |
6.50 - 7.65 |
0.1565 times |
Mon 30 June 2025 |
7.45 (6.73%) |
6.92 |
6.35 - 7.75 |
0.5055 times |
Fri 30 May 2025 |
6.98 (6.4%) |
6.56 |
5.78 - 7.68 |
0.4405 times |
Wed 30 April 2025 |
6.56 (-10.63%) |
7.33 |
6.45 - 7.65 |
0.2133 times |
Fri 28 March 2025 |
7.34 (-5.9%) |
7.41 |
7.05 - 8.67 |
0.7905 times |
Fri 28 February 2025 |
7.80 (-37.95%) |
11.36 |
7.75 - 11.36 |
2.0669 times |
Fri 31 January 2025 |
12.57 (19.15%) |
10.45 |
9.66 - 17.08 |
4.3135 times |
Tue 31 December 2024 |
10.55 (20.43%) |
8.97 |
8.75 - 13.16 |
0.5902 times |
Fri 29 November 2024 |
8.76 (-19.85%) |
11.29 |
7.57 - 11.52 |
0.4171 times |
Thu 31 October 2024 |
10.93 (-83.35%) |
66.90 |
9.31 - 71.90 |
0.506 times |
Mon 30 September 2024 |
65.64 (11.05%) |
59.10 |
56.94 - 67.99 |
0.0672 times |
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 7.17 | | 20 day DMA | 7.12 | | 35 day DMA | 7.06 | | 50 day DMA | 7.03 | | 100 day DMA | 7.5 | | 150 day DMA | 8.87 | | 200 day DMA | 14 | EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.96 | 6.98 | | 12 day EMA | 7.05 | 7.07 | 7.09 | | 20 day EMA | 7.06 | 7.08 | 7.1 | | 35 day EMA | 7.04 | 7.05 | 7.06 | | 50 day EMA | 6.99 | 6.99 | 6.99 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.94 | 7.03 | | 12 day SMA | 7.17 | 7.21 | 7.23 | | 20 day SMA | 7.12 | 7.12 | 7.12 | | 35 day SMA | 7.06 | 7.06 | 7.06 | | 50 day SMA | 7.03 | 7.02 | 7.01 | | 100 day SMA | 7.5 | 7.53 | 7.57 | | 150 day SMA | 8.87 | 8.88 | 8.89 | | 200 day SMA | 14 | 14.26 | 14.51 |
|
|
