ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 394.93 and 418.28 | Daily Target 1 | 391.03 | | Daily Target 2 | 398.82 | | Daily Target 3 | 414.38333333333 | | Daily Target 4 | 422.17 | | Daily Target 5 | 437.73 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
406.60 (-5%) |
407.10 |
406.60 - 429.95 |
1.2204 times |
Wed 16 April 2025 |
428.00 (2.15%) |
410.00 |
398.05 - 436.40 |
0.6797 times |
Tue 15 April 2025 |
419.00 (4.13%) |
421.60 |
419.00 - 422.50 |
1.911 times |
Fri 11 April 2025 |
402.40 (5%) |
401.20 |
383.25 - 402.40 |
0.8709 times |
Wed 09 April 2025 |
383.25 (5%) |
383.00 |
383.00 - 383.25 |
0.4951 times |
Tue 08 April 2025 |
365.00 (10.24%) |
364.90 |
331.30 - 365.00 |
0.2889 times |
Fri 04 April 2025 |
331.10 (4.02%) |
331.10 |
330.00 - 331.10 |
2.3518 times |
Wed 02 April 2025 |
318.30 (1.99%) |
318.00 |
318.00 - 318.30 |
0.0061 times |
Tue 01 April 2025 |
312.10 (1.99%) |
306.00 |
306.00 - 312.10 |
0.0219 times |
Fri 28 March 2025 |
306.00 (-3.76%) |
305.40 |
305.40 - 306.00 |
2.1542 times |
Wed 26 March 2025 |
317.95 (-1.99%) |
325.00 |
317.95 - 330.00 |
1.186 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 383.15 and 421.5 | Weekly Target 1 | 375.33 | | Weekly Target 2 | 390.97 | | Weekly Target 3 | 413.68333333333 | | Weekly Target 4 | 429.32 | | Weekly Target 5 | 452.03 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
406.60 (1.04%) |
421.60 |
398.05 - 436.40 |
1.5435 times |
Fri 11 April 2025 |
402.40 (21.53%) |
364.90 |
331.30 - 402.40 |
0.6702 times |
Fri 04 April 2025 |
331.10 (8.2%) |
306.00 |
306.00 - 331.10 |
0.9638 times |
Fri 28 March 2025 |
306.00 (-7.55%) |
331.00 |
305.40 - 331.00 |
1.5011 times |
Fri 21 March 2025 |
331.00 (5.68%) |
313.20 |
313.20 - 331.00 |
1.7322 times |
Thu 13 March 2025 |
313.20 (-2.13%) |
326.00 |
313.20 - 326.00 |
0.3993 times |
Fri 07 March 2025 |
320.00 (-5.35%) |
331.35 |
311.95 - 331.35 |
0.7797 times |
Fri 28 February 2025 |
338.10 (0.93%) |
335.50 |
328.00 - 357.95 |
0.8278 times |
Fri 21 February 2025 |
335.00 (4.52%) |
320.50 |
278.95 - 337.90 |
0.9206 times |
Fri 14 February 2025 |
320.50 (-16.96%) |
385.95 |
320.50 - 385.95 |
0.6619 times |
Fri 07 February 2025 |
385.95 (-1.04%) |
382.10 |
380.00 - 400.00 |
0.152 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 356.3 and 486.7 | Monthly Target 1 | 252.6 | | Monthly Target 2 | 329.6 | | Monthly Target 3 | 383 | | Monthly Target 4 | 460 | | Monthly Target 5 | 513.4 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
406.60 (32.88%) |
306.00 |
306.00 - 436.40 |
0.2083 times |
Fri 28 March 2025 |
306.00 (-9.49%) |
331.35 |
305.40 - 331.35 |
0.2893 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.168 times |
Fri 31 January 2025 |
390.00 (-2.01%) |
408.85 |
379.75 - 437.00 |
0.366 times |
Tue 31 December 2024 |
398.00 (-7.93%) |
432.75 |
380.05 - 445.85 |
0.4506 times |
Fri 29 November 2024 |
432.30 (-14.45%) |
515.40 |
397.25 - 535.00 |
0.5369 times |
Thu 31 October 2024 |
505.30 (60.9%) |
329.75 |
329.75 - 505.30 |
2.9263 times |
Mon 30 September 2024 |
314.05 (109.37%) |
148.50 |
127.00 - 314.05 |
4.5873 times |
Fri 30 August 2024 |
150.00 (-7.78%) |
169.80 |
145.00 - 177.75 |
0.1354 times |
Wed 31 July 2024 |
162.65 (-3.13%) |
166.00 |
150.00 - 188.00 |
0.3319 times |
Fri 28 June 2024 |
167.90 (11.19%) |
146.00 |
143.10 - 181.00 |
0.5377 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 407.85 | | 12 day DMA | 359.51 | | 20 day DMA | 344.29 | | 35 day DMA | 336.29 | | 50 day DMA | 346.65 | | 100 day DMA | 382.2 | | 150 day DMA | 366.19 | | 200 day DMA | 314.68 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.93 | 399.59 | 385.39 | | 12 day EMA | 374.34 | 368.48 | 357.66 | | 20 day EMA | 360.13 | 355.24 | 347.58 | | 35 day EMA | 355.36 | 352.34 | 347.89 | | 50 day EMA | 357.15 | 355.13 | 352.16 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.85 | 399.53 | 380.15 | | 12 day SMA | 359.51 | 353.21 | 345.13 | | 20 day SMA | 344.29 | 339.76 | 334.41 | | 35 day SMA | 336.29 | 333.5 | 330.43 | | 50 day SMA | 346.65 | 346.39 | 345.87 | | 100 day SMA | 382.2 | 382.8 | 383.28 | | 150 day SMA | 366.19 | 364.48 | 362.64 | | 200 day SMA | 314.68 | 313.52 | 312.25 |
|
|
