ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 776.88 and 860.68 | Daily Target 1 | 755.6 | | Daily Target 2 | 798.15 | | Daily Target 3 | 839.4 | | Daily Target 4 | 881.95 | | Daily Target 5 | 923.2 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
840.70 (0.23%) |
874.70 |
796.85 - 880.65 |
2.4624 times |
Mon 01 September 2025 |
838.75 (4.99%) |
828.00 |
820.00 - 838.75 |
0.6845 times |
Fri 29 August 2025 |
798.85 (4.99%) |
775.00 |
775.00 - 798.85 |
1.7575 times |
Thu 28 August 2025 |
760.85 (3.98%) |
745.00 |
745.00 - 765.00 |
0.9744 times |
Tue 26 August 2025 |
731.75 (4.78%) |
733.20 |
708.00 - 733.25 |
1.412 times |
Mon 25 August 2025 |
698.35 (5%) |
698.35 |
670.00 - 698.35 |
1.3784 times |
Fri 22 August 2025 |
665.10 (5%) |
645.00 |
644.00 - 665.10 |
0.9263 times |
Thu 21 August 2025 |
633.45 (-0.34%) |
633.00 |
618.00 - 643.00 |
0.1587 times |
Wed 20 August 2025 |
635.60 (3.3%) |
642.00 |
615.00 - 642.00 |
0.1304 times |
Tue 19 August 2025 |
615.30 (1.05%) |
608.90 |
608.90 - 618.00 |
0.1155 times |
Mon 18 August 2025 |
608.90 (0.54%) |
618.95 |
605.00 - 618.95 |
0.0637 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 818.78 and 902.58 | Weekly Target 1 | 755.6 | | Weekly Target 2 | 798.15 | | Weekly Target 3 | 839.4 | | Weekly Target 4 | 881.95 | | Weekly Target 5 | 923.2 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
840.70 (5.24%) |
828.00 |
796.85 - 880.65 |
1.6603 times |
Fri 29 August 2025 |
798.85 (20.11%) |
698.35 |
670.00 - 798.85 |
2.9136 times |
Fri 22 August 2025 |
665.10 (9.82%) |
618.95 |
605.00 - 665.10 |
0.7358 times |
Thu 14 August 2025 |
605.60 (-0.55%) |
615.00 |
580.00 - 629.50 |
0.4603 times |
Fri 08 August 2025 |
608.95 (1.31%) |
630.95 |
580.00 - 630.95 |
0.3359 times |
Fri 01 August 2025 |
601.05 (0.23%) |
624.50 |
575.00 - 624.50 |
0.2988 times |
Fri 25 July 2025 |
599.70 (4.22%) |
596.40 |
546.65 - 626.50 |
0.5635 times |
Fri 18 July 2025 |
575.40 (-3.35%) |
583.45 |
556.20 - 610.00 |
0.4695 times |
Fri 11 July 2025 |
595.35 (-3.83%) |
643.00 |
567.00 - 643.00 |
0.8859 times |
Fri 04 July 2025 |
619.05 (24.23%) |
513.95 |
501.10 - 622.25 |
1.6763 times |
Fri 27 June 2025 |
498.30 (8.31%) |
445.45 |
445.45 - 530.60 |
5.9256 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 818.78 and 902.58 | Monthly Target 1 | 755.6 | | Monthly Target 2 | 798.15 | | Monthly Target 3 | 839.4 | | Monthly Target 4 | 881.95 | | Monthly Target 5 | 923.2 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
840.70 (5.24%) |
828.00 |
796.85 - 880.65 |
0.5757 times |
Fri 29 August 2025 |
798.85 (31.16%) |
600.00 |
580.00 - 798.85 |
1.5489 times |
Thu 31 July 2025 |
609.05 (16.67%) |
548.15 |
546.65 - 643.00 |
1.3043 times |
Mon 30 June 2025 |
522.05 (12.23%) |
465.10 |
441.70 - 534.40 |
2.3754 times |
Fri 30 May 2025 |
465.15 (18.66%) |
392.00 |
392.00 - 494.00 |
0.5933 times |
Wed 30 April 2025 |
392.00 (28.1%) |
306.00 |
306.00 - 436.40 |
0.919 times |
Fri 28 March 2025 |
306.00 (-9.49%) |
331.35 |
305.40 - 331.35 |
0.6094 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.3539 times |
Fri 31 January 2025 |
390.00 (-2.01%) |
408.85 |
379.75 - 437.00 |
0.7709 times |
Tue 31 December 2024 |
398.00 (-7.93%) |
432.75 |
380.05 - 445.85 |
0.9492 times |
Fri 29 November 2024 |
432.30 (-14.45%) |
515.40 |
397.25 - 535.00 |
1.131 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 794.18 | | 12 day DMA | 702.77 | | 20 day DMA | 662.98 | | 35 day DMA | 633.36 | | 50 day DMA | 608.14 | | 100 day DMA | 520.4 | | 150 day DMA | 463.75 | | 200 day DMA | 455.95 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.87 | 771.96 | 738.57 | | 12 day EMA | 729.71 | 709.54 | 686.06 | | 20 day EMA | 690.01 | 674.15 | 656.83 | | 35 day EMA | 646.21 | 634.76 | 622.75 | | 50 day EMA | 615.77 | 606.59 | 597.12 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.18 | 765.71 | 730.98 | | 12 day SMA | 702.77 | 683 | 663.15 | | 20 day SMA | 662.98 | 651 | 639.51 | | 35 day SMA | 633.36 | 626.35 | 619.24 | | 50 day SMA | 608.14 | 600.53 | 593.13 | | 100 day SMA | 520.4 | 515.11 | 509.78 | | 150 day SMA | 463.75 | 460.82 | 457.89 | | 200 day SMA | 455.95 | 454.27 | 452.55 |
|
|
