ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus Strong Daily Stock price targets for ViratIndus 530521 are 573.68 and 602.68 | Daily Target 1 | 566.45 | | Daily Target 2 | 580.9 | | Daily Target 3 | 595.45 | | Daily Target 4 | 609.9 | | Daily Target 5 | 624.45 |
Daily price and volume Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
595.35 (0.89%) |
600.95 |
581.00 - 610.00 |
0.6905 times |
Thu 10 July 2025 |
590.10 (1.64%) |
588.90 |
588.50 - 596.40 |
0.3603 times |
Wed 09 July 2025 |
580.55 (1.82%) |
575.85 |
567.00 - 584.85 |
0.8249 times |
Tue 08 July 2025 |
570.15 (-4.4%) |
588.10 |
567.00 - 588.10 |
0.8387 times |
Mon 07 July 2025 |
596.40 (-3.66%) |
643.00 |
590.00 - 643.00 |
0.7432 times |
Fri 04 July 2025 |
619.05 (3.58%) |
614.40 |
614.00 - 622.25 |
1.3745 times |
Thu 03 July 2025 |
597.65 (3.84%) |
604.30 |
581.20 - 604.30 |
3.9678 times |
Wed 02 July 2025 |
575.55 (5%) |
575.50 |
575.50 - 575.55 |
0.4933 times |
Tue 01 July 2025 |
548.15 (5%) |
548.15 |
548.15 - 548.15 |
0.2705 times |
Mon 30 June 2025 |
522.05 (4.77%) |
513.95 |
501.10 - 523.20 |
0.4363 times |
Fri 27 June 2025 |
498.30 (-0.57%) |
525.60 |
496.00 - 525.60 |
2.6897 times |
Weekly price and charts ViratIndus Strong weekly Stock price targets for ViratIndus 530521 are 543.18 and 619.18 | Weekly Target 1 | 525.78 | | Weekly Target 2 | 560.57 | | Weekly Target 3 | 601.78333333333 | | Weekly Target 4 | 636.57 | | Weekly Target 5 | 677.78 |
Weekly price and volumes for Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
595.35 (-3.83%) |
643.00 |
567.00 - 643.00 |
0.8068 times |
Fri 04 July 2025 |
619.05 (24.23%) |
513.95 |
501.10 - 622.25 |
1.5266 times |
Fri 27 June 2025 |
498.30 (8.31%) |
445.45 |
445.45 - 530.60 |
5.3964 times |
Thu 19 June 2025 |
460.05 (-5.08%) |
484.65 |
460.00 - 490.00 |
0.1641 times |
Fri 13 June 2025 |
484.65 (2.79%) |
450.05 |
450.05 - 534.40 |
0.3032 times |
Fri 06 June 2025 |
471.50 (1.37%) |
465.10 |
441.70 - 500.00 |
0.273 times |
Fri 30 May 2025 |
465.15 (7.3%) |
455.15 |
446.10 - 494.00 |
0.5958 times |
Fri 23 May 2025 |
433.50 (0.81%) |
421.40 |
413.00 - 433.50 |
0.1193 times |
Fri 16 May 2025 |
430.00 (5.51%) |
407.60 |
407.60 - 432.05 |
0.4582 times |
Fri 09 May 2025 |
407.55 (3.44%) |
401.85 |
401.85 - 426.35 |
0.3567 times |
Fri 02 May 2025 |
394.00 (-1.23%) |
406.85 |
387.05 - 406.85 |
0.957 times |
Monthly price and charts ViratIndus Strong monthly Stock price targets for ViratIndus 530521 are 571.75 and 666.6 | Monthly Target 1 | 500.65 | | Monthly Target 2 | 548 | | Monthly Target 3 | 595.5 | | Monthly Target 4 | 642.85 | | Monthly Target 5 | 690.35 |
Monthly price and volumes Virat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
595.35 (14.04%) |
548.15 |
548.15 - 643.00 |
0.5774 times |
Mon 30 June 2025 |
522.05 (12.23%) |
465.10 |
441.70 - 534.40 |
1.6142 times |
Fri 30 May 2025 |
465.15 (18.66%) |
392.00 |
392.00 - 494.00 |
0.4032 times |
Wed 30 April 2025 |
392.00 (28.1%) |
306.00 |
306.00 - 436.40 |
0.6245 times |
Fri 28 March 2025 |
306.00 (-9.49%) |
331.35 |
305.40 - 331.35 |
0.4141 times |
Fri 28 February 2025 |
338.10 (-13.31%) |
382.10 |
278.95 - 400.00 |
0.2405 times |
Fri 31 January 2025 |
390.00 (-2.01%) |
408.85 |
379.75 - 437.00 |
0.5239 times |
Tue 31 December 2024 |
398.00 (-7.93%) |
432.75 |
380.05 - 445.85 |
0.645 times |
Fri 29 November 2024 |
432.30 (-14.45%) |
515.40 |
397.25 - 535.00 |
0.7685 times |
Thu 31 October 2024 |
505.30 (60.9%) |
329.75 |
329.75 - 505.30 |
4.1888 times |
Mon 30 September 2024 |
314.05 (109.37%) |
148.50 |
127.00 - 314.05 |
6.5664 times |
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value | | 5 day DMA | 586.51 | | 12 day DMA | 566.2 | | 20 day DMA | 529.54 | | 35 day DMA | 507.67 | | 50 day DMA | 480.42 | | 100 day DMA | 414.1 | | 150 day DMA | 412.31 | | 200 day DMA | 403.51 | EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.25 | 583.2 | 579.75 | | 12 day EMA | 566.26 | 560.97 | 555.68 | | 20 day EMA | 544.42 | 539.06 | 533.69 | | 35 day EMA | 512.14 | 507.24 | 502.36 | | 50 day EMA | 484.28 | 479.75 | 475.25 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.51 | 591.25 | 592.76 | | 12 day SMA | 566.2 | 558.7 | 549.64 | | 20 day SMA | 529.54 | 525.22 | 520.71 | | 35 day SMA | 507.67 | 502.8 | 498.16 | | 50 day SMA | 480.42 | 476.35 | 472.55 | | 100 day SMA | 414.1 | 412.05 | 410.04 | | 150 day SMA | 412.31 | 411.43 | 410.69 | | 200 day SMA | 403.51 | 401.28 | 399.06 |
|
|
