RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot Strong Daily Stock price targets for RelaxoFoot 530517 are 403.65 and 413.95 | Daily Target 1 | 401.52 | | Daily Target 2 | 405.78 | | Daily Target 3 | 411.81666666667 | | Daily Target 4 | 416.08 | | Daily Target 5 | 422.12 |
Daily price and volume Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
410.05 (-1.85%) |
417.85 |
407.55 - 417.85 |
0.7404 times |
| Tue 29 April 2025 |
417.80 (-0.39%) |
422.95 |
414.00 - 422.95 |
0.5979 times |
| Mon 28 April 2025 |
419.45 (-0.93%) |
423.05 |
415.65 - 423.40 |
0.9106 times |
| Fri 25 April 2025 |
423.40 (-3%) |
434.05 |
419.00 - 437.40 |
1.1483 times |
| Thu 24 April 2025 |
436.50 (3.57%) |
430.65 |
426.80 - 440.50 |
0.6886 times |
| Tue 22 April 2025 |
421.45 (2.24%) |
414.10 |
408.75 - 423.40 |
1.7148 times |
| Mon 21 April 2025 |
412.20 (0.97%) |
411.95 |
403.05 - 416.70 |
1.4231 times |
| Thu 17 April 2025 |
408.25 (-0.11%) |
408.95 |
401.15 - 413.00 |
1.6194 times |
| Wed 16 April 2025 |
408.70 (-1.27%) |
420.50 |
406.75 - 420.50 |
0.9 times |
| Tue 15 April 2025 |
413.95 (-0.79%) |
415.40 |
412.60 - 424.70 |
0.257 times |
| Fri 11 April 2025 |
417.25 (2.8%) |
414.95 |
407.00 - 419.50 |
0.6208 times |
Weekly price and charts RelaxoFoot Strong weekly Stock price targets for RelaxoFoot 530517 are 400.88 and 416.73 | Weekly Target 1 | 397.82 | | Weekly Target 2 | 403.93 | | Weekly Target 3 | 413.66666666667 | | Weekly Target 4 | 419.78 | | Weekly Target 5 | 429.52 |
Weekly price and volumes for Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
410.05 (-3.15%) |
423.05 |
407.55 - 423.40 |
0.563 times |
| Fri 25 April 2025 |
423.40 (3.71%) |
411.95 |
403.05 - 440.50 |
1.2454 times |
| Thu 17 April 2025 |
408.25 (-2.16%) |
415.40 |
401.15 - 424.70 |
0.695 times |
| Fri 11 April 2025 |
417.25 (0.13%) |
408.95 |
401.45 - 419.50 |
0.5519 times |
| Fri 04 April 2025 |
416.70 (2.42%) |
412.55 |
404.00 - 430.05 |
0.3922 times |
| Fri 28 March 2025 |
406.85 (-6.86%) |
444.95 |
404.00 - 444.95 |
1.0768 times |
| Fri 21 March 2025 |
436.80 (8.29%) |
401.20 |
396.90 - 446.10 |
3.1143 times |
| Thu 13 March 2025 |
403.35 (-8.82%) |
441.90 |
400.90 - 444.00 |
0.6004 times |
| Fri 07 March 2025 |
442.35 (3.55%) |
433.90 |
407.55 - 450.70 |
1.1966 times |
| Fri 28 February 2025 |
427.20 (-3.63%) |
440.05 |
425.45 - 444.30 |
0.5644 times |
| Fri 21 February 2025 |
443.30 (-5.58%) |
469.00 |
435.10 - 471.00 |
1.5461 times |
Monthly price and charts RelaxoFoot Strong monthly Stock price targets for RelaxoFoot 530517 are 385.93 and 425.28 | Monthly Target 1 | 377.88 | | Monthly Target 2 | 393.97 | | Monthly Target 3 | 417.23333333333 | | Monthly Target 4 | 433.32 | | Monthly Target 5 | 456.58 |
Monthly price and volumes Relaxo Foot
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
410.05 (0.79%) |
412.55 |
401.15 - 440.50 |
1.133 times |
| Fri 28 March 2025 |
406.85 (-4.76%) |
433.90 |
396.90 - 450.70 |
1.9679 times |
| Fri 28 February 2025 |
427.20 (-22.29%) |
556.75 |
425.45 - 579.95 |
1.3708 times |
| Fri 31 January 2025 |
549.75 (-11.29%) |
617.55 |
525.00 - 639.85 |
0.8565 times |
| Tue 31 December 2024 |
619.75 (-7.45%) |
672.10 |
616.05 - 694.00 |
0.8723 times |
| Fri 29 November 2024 |
669.65 (-13.26%) |
772.00 |
625.00 - 790.00 |
0.9004 times |
| Thu 31 October 2024 |
772.00 (-4.91%) |
811.00 |
732.05 - 820.30 |
0.6018 times |
| Mon 30 September 2024 |
811.85 (1.82%) |
799.00 |
799.00 - 848.95 |
0.7182 times |
| Fri 30 August 2024 |
797.35 (-8.2%) |
846.85 |
771.15 - 857.55 |
0.6429 times |
| Wed 31 July 2024 |
868.55 (4.92%) |
834.85 |
813.30 - 887.95 |
0.9362 times |
| Fri 28 June 2024 |
827.85 (4.84%) |
795.10 |
760.00 - 845.10 |
0.4787 times |
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value | | 5 day DMA | 421.44 | | 12 day DMA | 416.24 | | 20 day DMA | 417.06 | | 35 day DMA | 418.98 | | 50 day DMA | 435.66 | | 100 day DMA | 524.14 | | 150 day DMA | 605.08 | | 200 day DMA | 660.12 | EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.84 | 420.23 | 421.44 | | 12 day EMA | 417.56 | 418.93 | 419.14 | | 20 day EMA | 419.79 | 420.81 | 421.13 | | 35 day EMA | 431.18 | 432.42 | 433.28 | | 50 day EMA | 442.88 | 444.22 | 445.3 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.44 | 423.72 | 422.6 | | 12 day SMA | 416.24 | 416.13 | 416.03 | | 20 day SMA | 417.06 | 418.4 | 419.48 | | 35 day SMA | 418.98 | 419.87 | 420.49 | | 50 day SMA | 435.66 | 438.13 | 440.52 | | 100 day SMA | 524.14 | 526.49 | 528.6 | | 150 day SMA | 605.08 | 607.92 | 610.67 | | 200 day SMA | 660.12 | 662.23 | 664.28 |
|
|
