AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK Strong Daily Stock price targets for AK 530499 are 1015.98 and 1078.98 | Daily Target 1 | 996.32 | | Daily Target 2 | 1035.63 | | Daily Target 3 | 1059.3166666667 | | Daily Target 4 | 1098.63 | | Daily Target 5 | 1122.32 |
Daily price and volume A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1074.95 (1.95%) |
1080.00 |
1020.00 - 1083.00 |
1.0163 times |
Thu 22 May 2025 |
1054.35 (-0.11%) |
1067.85 |
1041.05 - 1067.85 |
0.0593 times |
Wed 21 May 2025 |
1055.55 (1.12%) |
1043.90 |
1043.90 - 1069.45 |
1.1721 times |
Tue 20 May 2025 |
1043.90 (-2.35%) |
1080.00 |
1042.05 - 1080.00 |
1.5875 times |
Mon 19 May 2025 |
1069.00 (1.62%) |
1045.00 |
1040.00 - 1079.95 |
2.2774 times |
Fri 16 May 2025 |
1052.00 (0.55%) |
1046.00 |
1036.00 - 1070.00 |
2.2997 times |
Thu 15 May 2025 |
1046.20 (-0.81%) |
1051.50 |
1026.00 - 1053.50 |
0.8902 times |
Wed 14 May 2025 |
1054.70 (1.89%) |
1016.30 |
1016.30 - 1057.85 |
0.2448 times |
Tue 13 May 2025 |
1035.10 (-1.05%) |
1046.10 |
1015.20 - 1046.10 |
0.2893 times |
Mon 12 May 2025 |
1046.10 (3.78%) |
1046.10 |
1046.00 - 1046.10 |
0.1632 times |
Fri 09 May 2025 |
1008.00 (-0.69%) |
1008.00 |
1008.00 - 1008.00 |
0.0371 times |
Weekly price and charts AK Strong weekly Stock price targets for AK 530499 are 1047.48 and 1110.48 | Weekly Target 1 | 996.32 | | Weekly Target 2 | 1035.63 | | Weekly Target 3 | 1059.3166666667 | | Weekly Target 4 | 1098.63 | | Weekly Target 5 | 1122.32 |
Weekly price and volumes for A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1074.95 (2.18%) |
1045.00 |
1020.00 - 1083.00 |
0.562 times |
Fri 16 May 2025 |
1052.00 (4.37%) |
1046.10 |
1015.20 - 1070.00 |
0.3574 times |
Fri 09 May 2025 |
1008.00 (-0.06%) |
1051.80 |
992.00 - 1058.00 |
0.8246 times |
Fri 02 May 2025 |
1008.60 (-2.86%) |
1001.00 |
980.00 - 1098.90 |
0.3683 times |
Fri 25 April 2025 |
1038.25 (3.82%) |
1009.00 |
1000.05 - 1079.95 |
1.2577 times |
Thu 17 April 2025 |
1000.05 (3.71%) |
970.00 |
970.00 - 1070.00 |
1.1144 times |
Fri 11 April 2025 |
964.25 (-8.95%) |
1005.65 |
930.00 - 1049.80 |
0.4999 times |
Fri 04 April 2025 |
1059.00 (3.1%) |
1034.10 |
1027.30 - 1102.00 |
0.4331 times |
Fri 28 March 2025 |
1027.20 (-3.27%) |
1060.30 |
985.80 - 1084.90 |
1.5803 times |
Fri 21 March 2025 |
1061.90 (-0.92%) |
1071.80 |
1045.00 - 1140.00 |
3.0023 times |
Thu 13 March 2025 |
1071.80 (3.05%) |
1041.10 |
1041.05 - 1071.80 |
0.075 times |
Monthly price and charts AK Strong monthly Stock price targets for AK 530499 are 979.23 and 1086.93 | Monthly Target 1 | 947.32 | | Monthly Target 2 | 1011.13 | | Monthly Target 3 | 1055.0166666667 | | Monthly Target 4 | 1118.83 | | Monthly Target 5 | 1162.72 |
Monthly price and volumes A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1074.95 (7.59%) |
1098.90 |
991.20 - 1098.90 |
0.0995 times |
Wed 30 April 2025 |
999.10 (-2.74%) |
1034.10 |
930.00 - 1102.00 |
0.1913 times |
Fri 28 March 2025 |
1027.20 (3.76%) |
980.00 |
896.30 - 1140.00 |
0.381 times |
Fri 28 February 2025 |
990.00 (-17.01%) |
1163.00 |
980.00 - 1270.00 |
0.19 times |
Fri 31 January 2025 |
1192.85 (-8.23%) |
1328.00 |
1120.00 - 1387.95 |
0.557 times |
Tue 31 December 2024 |
1299.85 (8.5%) |
1200.00 |
1161.30 - 1409.80 |
1.9896 times |
Fri 29 November 2024 |
1198.00 (1.14%) |
1210.75 |
1117.00 - 1238.00 |
1.0523 times |
Thu 31 October 2024 |
1184.55 (8.7%) |
1092.00 |
1005.40 - 1259.00 |
2.4192 times |
Mon 30 September 2024 |
1089.75 (-0.61%) |
1085.00 |
1005.00 - 1175.00 |
1.9417 times |
Fri 30 August 2024 |
1096.40 (6.98%) |
1038.00 |
1016.00 - 1124.90 |
1.1784 times |
Wed 31 July 2024 |
1024.90 (-5.01%) |
1085.00 |
1000.05 - 1149.00 |
1.673 times |
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value | | 5 day DMA | 1059.55 | | 12 day DMA | 1046.24 | | 20 day DMA | 1038.78 | | 35 day DMA | 1032.26 | | 50 day DMA | 1035.96 | | 100 day DMA | 1122.1 | | 150 day DMA | 1140.71 | | 200 day DMA | 1123.38 | EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.08 | 1052.65 | 1051.8 | | 12 day EMA | 1050.37 | 1045.9 | 1044.37 | | 20 day EMA | 1043.83 | 1040.56 | 1039.11 | | 35 day EMA | 1039.19 | 1037.08 | 1036.06 | | 50 day EMA | 1035.93 | 1034.34 | 1033.52 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.55 | 1054.96 | 1053.33 | | 12 day SMA | 1046.24 | 1043.33 | 1041.42 | | 20 day SMA | 1038.78 | 1036.82 | 1036.38 | | 35 day SMA | 1032.26 | 1031.83 | 1032.05 | | 50 day SMA | 1035.96 | 1034.27 | 1033.1 | | 100 day SMA | 1122.1 | 1124.82 | 1127.87 | | 150 day SMA | 1140.71 | 1140.71 | 1140.88 | | 200 day SMA | 1123.38 | 1123.17 | 1123.08 |
|
|
