Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont Strong Daily Stock price targets for Stratmont 530495 are 83.8 and 90.93 | Daily Target 1 | 82.61 | | Daily Target 2 | 84.98 | | Daily Target 3 | 89.736666666667 | | Daily Target 4 | 92.11 | | Daily Target 5 | 96.87 |
Daily price and volume Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.36 (-4.99%) |
91.00 |
87.36 - 94.49 |
0.9507 times |
Tue 02 September 2025 |
91.95 (0.6%) |
93.17 |
89.00 - 95.50 |
0.3882 times |
Mon 01 September 2025 |
91.40 (4.27%) |
87.99 |
87.99 - 91.78 |
0.8636 times |
Fri 29 August 2025 |
87.66 (-1.48%) |
89.39 |
87.05 - 91.70 |
0.4014 times |
Thu 28 August 2025 |
88.98 (-2.58%) |
90.90 |
87.45 - 90.90 |
0.5998 times |
Tue 26 August 2025 |
91.34 (0.37%) |
87.00 |
86.45 - 92.15 |
1.125 times |
Mon 25 August 2025 |
91.00 (-4.99%) |
99.50 |
91.00 - 99.50 |
0.8691 times |
Fri 22 August 2025 |
95.78 (4.94%) |
91.72 |
86.71 - 95.83 |
1.6249 times |
Thu 21 August 2025 |
91.27 (-3.88%) |
98.15 |
90.22 - 98.15 |
0.2025 times |
Wed 20 August 2025 |
94.95 (-3.21%) |
93.20 |
93.20 - 102.89 |
2.9747 times |
Tue 19 August 2025 |
98.10 (-5%) |
103.95 |
98.10 - 103.95 |
1.0419 times |
Weekly price and charts Stratmont Strong weekly Stock price targets for Stratmont 530495 are 83.29 and 91.43 | Weekly Target 1 | 81.93 | | Weekly Target 2 | 84.65 | | Weekly Target 3 | 90.073333333333 | | Weekly Target 4 | 92.79 | | Weekly Target 5 | 98.21 |
Weekly price and volumes for Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.36 (-0.34%) |
87.99 |
87.36 - 95.50 |
0.5048 times |
Fri 29 August 2025 |
87.66 (-8.48%) |
99.50 |
86.45 - 99.50 |
0.6865 times |
Fri 22 August 2025 |
95.78 (-2.63%) |
103.28 |
86.71 - 103.95 |
2.214 times |
Thu 14 August 2025 |
98.37 (-0.5%) |
93.92 |
84.77 - 98.37 |
0.8131 times |
Fri 08 August 2025 |
98.86 (-5.73%) |
110.11 |
98.86 - 121.00 |
2.9108 times |
Fri 01 August 2025 |
104.87 (27.59%) |
86.29 |
85.90 - 104.87 |
2.0962 times |
Fri 25 July 2025 |
82.19 (-4.43%) |
90.30 |
79.90 - 90.30 |
0.1284 times |
Fri 18 July 2025 |
86.00 (0.27%) |
87.49 |
78.91 - 89.89 |
0.2242 times |
Fri 11 July 2025 |
85.77 (14.67%) |
75.60 |
74.10 - 86.52 |
0.3348 times |
Fri 04 July 2025 |
74.80 (5.35%) |
71.00 |
70.00 - 74.80 |
0.0872 times |
Fri 27 June 2025 |
71.00 (-7.37%) |
73.62 |
70.71 - 75.09 |
0.1259 times |
Monthly price and charts Stratmont Strong monthly Stock price targets for Stratmont 530495 are 83.29 and 91.43 | Monthly Target 1 | 81.93 | | Monthly Target 2 | 84.65 | | Monthly Target 3 | 90.073333333333 | | Monthly Target 4 | 92.79 | | Monthly Target 5 | 98.21 |
Monthly price and volumes Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.36 (-0.34%) |
87.99 |
87.36 - 95.50 |
0.3039 times |
Fri 29 August 2025 |
87.66 (-12.23%) |
104.87 |
84.77 - 121.00 |
4.4761 times |
Thu 31 July 2025 |
99.88 (40.68%) |
70.65 |
70.00 - 99.88 |
1.2387 times |
Mon 30 June 2025 |
71.00 (-20.8%) |
91.44 |
70.71 - 91.44 |
0.1489 times |
Fri 30 May 2025 |
89.65 (19.09%) |
73.77 |
66.91 - 89.65 |
0.623 times |
Wed 30 April 2025 |
75.28 (14.48%) |
65.00 |
60.30 - 79.65 |
0.6218 times |
Fri 28 March 2025 |
65.76 (-19.69%) |
85.97 |
65.76 - 90.26 |
0.1512 times |
Fri 28 February 2025 |
81.88 (-11.14%) |
88.51 |
68.12 - 100.08 |
0.4455 times |
Fri 31 January 2025 |
92.15 (-22.37%) |
124.00 |
92.15 - 140.00 |
1.1578 times |
Tue 31 December 2024 |
118.70 (-43.11%) |
204.50 |
102.35 - 204.50 |
0.8331 times |
Fri 29 November 2024 |
208.65 (42.42%) |
149.40 |
149.40 - 208.65 |
0.5242 times |
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value | | 5 day DMA | 89.47 | | 12 day DMA | 92.75 | | 20 day DMA | 95.8 | | 35 day DMA | 93.23 | | 50 day DMA | 88.14 | | 100 day DMA | 81.89 | | 150 day DMA | 83.23 | | 200 day DMA | 101.9 | EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.87 | 91.12 | 90.71 | | 12 day EMA | 91.84 | 92.66 | 92.79 | | 20 day EMA | 92.54 | 93.08 | 93.2 | | 35 day EMA | 90.33 | 90.51 | 90.43 | | 50 day EMA | 87.44 | 87.44 | 87.26 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.47 | 90.27 | 90.08 | | 12 day SMA | 92.75 | 93.67 | 93.82 | | 20 day SMA | 95.8 | 96.94 | 97.58 | | 35 day SMA | 93.23 | 93.19 | 93.02 | | 50 day SMA | 88.14 | 87.86 | 87.56 | | 100 day SMA | 81.89 | 81.66 | 81.4 | | 150 day SMA | 83.23 | 83.43 | 83.61 | | 200 day SMA | 101.9 | 102.2 | 102.46 |
|
|
