Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont Strong Daily Stock price targets for Stratmont 530495 are 82.89 and 89.41 | Daily Target 1 | 77.58 | | Daily Target 2 | 81.67 | | Daily Target 3 | 84.096666666667 | | Daily Target 4 | 88.19 | | Daily Target 5 | 90.62 |
Daily price and volume Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.77 (4.09%) |
81.99 |
80.00 - 86.52 |
0.6192 times |
Thu 10 July 2025 |
82.40 (0.49%) |
83.50 |
82.08 - 83.50 |
0.6147 times |
Wed 09 July 2025 |
82.00 (0.94%) |
82.24 |
77.19 - 83.50 |
2.2736 times |
Tue 08 July 2025 |
81.24 (4.99%) |
78.93 |
74.10 - 81.24 |
2.9322 times |
Mon 07 July 2025 |
77.38 (3.45%) |
75.60 |
75.60 - 78.54 |
1.4929 times |
Fri 04 July 2025 |
74.80 (1.99%) |
74.80 |
74.80 - 74.80 |
0.9861 times |
Thu 03 July 2025 |
73.34 (1.99%) |
72.55 |
72.55 - 73.34 |
0.541 times |
Wed 02 July 2025 |
71.91 (2%) |
70.00 |
70.00 - 71.91 |
0.1786 times |
Tue 01 July 2025 |
70.50 (-0.7%) |
70.65 |
70.50 - 70.65 |
0.3014 times |
Mon 30 June 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.0603 times |
Fri 27 June 2025 |
71.00 (0.41%) |
71.06 |
71.00 - 71.06 |
0.5076 times |
Weekly price and charts Stratmont Strong weekly Stock price targets for Stratmont 530495 are 79.94 and 92.36 | Weekly Target 1 | 69.71 | | Weekly Target 2 | 77.74 | | Weekly Target 3 | 82.13 | | Weekly Target 4 | 90.16 | | Weekly Target 5 | 94.55 |
Weekly price and volumes for Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.77 (14.67%) |
75.60 |
74.10 - 86.52 |
2.0208 times |
Fri 04 July 2025 |
74.80 (5.35%) |
71.00 |
70.00 - 74.80 |
0.5267 times |
Fri 27 June 2025 |
71.00 (-7.37%) |
73.62 |
70.71 - 75.09 |
0.76 times |
Thu 19 June 2025 |
76.65 (-7.73%) |
81.50 |
76.65 - 81.50 |
0.1308 times |
Fri 13 June 2025 |
83.07 (-2.04%) |
84.80 |
81.45 - 84.80 |
0.1382 times |
Fri 06 June 2025 |
84.80 (-5.41%) |
91.44 |
84.80 - 91.44 |
0.4489 times |
Fri 30 May 2025 |
89.65 (26.91%) |
69.00 |
67.11 - 89.65 |
2.8902 times |
Fri 23 May 2025 |
70.64 (-1.74%) |
71.89 |
68.46 - 75.50 |
1.1108 times |
Fri 16 May 2025 |
71.89 (-3.02%) |
70.43 |
66.91 - 73.95 |
1.2975 times |
Fri 09 May 2025 |
74.13 (2.73%) |
75.70 |
71.00 - 75.76 |
0.6761 times |
Fri 02 May 2025 |
72.16 (-8.08%) |
78.50 |
71.52 - 79.00 |
0.7796 times |
Monthly price and charts Stratmont Strong monthly Stock price targets for Stratmont 530495 are 77.89 and 94.41 | Monthly Target 1 | 64.24 | | Monthly Target 2 | 75.01 | | Monthly Target 3 | 80.763333333333 | | Monthly Target 4 | 91.53 | | Monthly Target 5 | 97.28 |
Monthly price and volumes Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.77 (20.8%) |
70.65 |
70.00 - 86.52 |
0.4212 times |
Mon 30 June 2025 |
71.00 (-20.8%) |
91.44 |
70.71 - 91.44 |
0.2484 times |
Fri 30 May 2025 |
89.65 (19.09%) |
73.77 |
66.91 - 89.65 |
1.0392 times |
Wed 30 April 2025 |
75.28 (14.48%) |
65.00 |
60.30 - 79.65 |
1.0372 times |
Fri 28 March 2025 |
65.76 (-19.69%) |
85.97 |
65.76 - 90.26 |
0.2522 times |
Fri 28 February 2025 |
81.88 (-11.14%) |
88.51 |
68.12 - 100.08 |
0.743 times |
Fri 31 January 2025 |
92.15 (-22.37%) |
124.00 |
92.15 - 140.00 |
1.9312 times |
Tue 31 December 2024 |
118.70 (-43.11%) |
204.50 |
102.35 - 204.50 |
1.3896 times |
Fri 29 November 2024 |
208.65 (42.42%) |
149.40 |
149.40 - 208.65 |
0.8743 times |
Thu 31 October 2024 |
146.50 (36.88%) |
109.15 |
106.90 - 146.50 |
2.0637 times |
Mon 30 September 2024 |
107.03 (34.31%) |
81.28 |
81.28 - 107.03 |
4.347 times |
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value | | 5 day DMA | 81.76 | | 12 day DMA | 76 | | 20 day DMA | 76.53 | | 35 day DMA | 79.37 | | 50 day DMA | 77.29 | | 100 day DMA | 77.2 | | 150 day DMA | 97.65 | | 200 day DMA | 105.11 | EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.8 | 79.81 | 78.51 | | 12 day EMA | 78.76 | 77.48 | 76.58 | | 20 day EMA | 78.07 | 77.26 | 76.72 | | 35 day EMA | 77.08 | 76.57 | 76.23 | | 50 day EMA | 77.56 | 77.22 | 77.01 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.76 | 79.56 | 77.75 | | 12 day SMA | 76 | 74.87 | 74.14 | | 20 day SMA | 76.53 | 76.31 | 76.35 | | 35 day SMA | 79.37 | 79 | 78.7 | | 50 day SMA | 77.29 | 77.08 | 76.95 | | 100 day SMA | 77.2 | 77.24 | 77.31 | | 150 day SMA | 97.65 | 98.36 | 99.08 | | 200 day SMA | 105.11 | 105.13 | 105.16 |
|
|
