Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont Strong Daily Stock price targets for Stratmont 530495 are 71.67 and 74.81 | Daily Target 1 | 69.05 | | Daily Target 2 | 71.15 | | Daily Target 3 | 72.193333333333 | | Daily Target 4 | 74.29 | | Daily Target 5 | 75.33 |
Daily price and volume Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.24 (4.99%) |
70.10 |
70.10 - 73.24 |
0.9016 times |
Wed 16 April 2025 |
69.76 (5%) |
67.77 |
66.44 - 69.76 |
0.2087 times |
Tue 15 April 2025 |
66.44 (4.68%) |
60.93 |
60.30 - 66.44 |
6.1273 times |
Fri 11 April 2025 |
63.47 (-1.98%) |
64.75 |
63.46 - 64.75 |
0.068 times |
Wed 09 April 2025 |
64.75 (0%) |
64.75 |
64.75 - 64.75 |
0.0402 times |
Tue 08 April 2025 |
64.75 (-1.98%) |
65.06 |
64.75 - 65.06 |
0.1757 times |
Fri 04 April 2025 |
66.06 (4.03%) |
64.77 |
64.77 - 66.06 |
0.7573 times |
Wed 02 April 2025 |
63.50 (-1.47%) |
63.17 |
63.17 - 63.50 |
0.8841 times |
Tue 01 April 2025 |
64.45 (-1.99%) |
65.00 |
64.45 - 65.00 |
0.6976 times |
Fri 28 March 2025 |
65.76 (-3.9%) |
66.00 |
65.76 - 66.00 |
0.1396 times |
Wed 26 March 2025 |
68.43 (-1.99%) |
69.00 |
68.43 - 69.00 |
0.2123 times |
Weekly price and charts Stratmont Strong weekly Stock price targets for Stratmont 530495 are 66.77 and 79.71 | Weekly Target 1 | 55.99 | | Weekly Target 2 | 64.61 | | Weekly Target 3 | 68.926666666667 | | Weekly Target 4 | 77.55 | | Weekly Target 5 | 81.87 |
Weekly price and volumes for Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.24 (15.39%) |
60.93 |
60.30 - 73.24 |
3.5727 times |
Fri 11 April 2025 |
63.47 (-3.92%) |
65.06 |
63.46 - 65.06 |
0.1401 times |
Fri 04 April 2025 |
66.06 (0.46%) |
65.00 |
63.17 - 66.06 |
1.1546 times |
Fri 28 March 2025 |
65.76 (-9.53%) |
72.69 |
65.76 - 72.69 |
0.4524 times |
Fri 21 March 2025 |
72.69 (-9.11%) |
78.39 |
72.33 - 78.39 |
0.4616 times |
Thu 13 March 2025 |
79.98 (-5.86%) |
83.27 |
79.98 - 83.27 |
0.1147 times |
Fri 07 March 2025 |
84.96 (3.76%) |
85.97 |
77.79 - 90.26 |
1.0048 times |
Fri 28 February 2025 |
81.88 (10.68%) |
73.62 |
70.29 - 81.90 |
0.6523 times |
Fri 21 February 2025 |
73.98 (-6.87%) |
75.47 |
68.12 - 78.16 |
0.9959 times |
Fri 14 February 2025 |
79.44 (-16.66%) |
100.08 |
79.44 - 100.08 |
1.4507 times |
Fri 07 February 2025 |
95.32 (3.44%) |
88.51 |
88.51 - 95.79 |
2.8932 times |
Monthly price and charts Stratmont Strong monthly Stock price targets for Stratmont 530495 are 66.77 and 79.71 | Monthly Target 1 | 55.99 | | Monthly Target 2 | 64.61 | | Monthly Target 3 | 68.926666666667 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 81.87 |
Monthly price and volumes Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.24 (11.37%) |
65.00 |
60.30 - 73.24 |
0.3211 times |
Fri 28 March 2025 |
65.76 (-19.69%) |
85.97 |
65.76 - 90.26 |
0.1342 times |
Fri 28 February 2025 |
81.88 (-11.14%) |
88.51 |
68.12 - 100.08 |
0.3953 times |
Fri 31 January 2025 |
92.15 (-22.37%) |
124.00 |
92.15 - 140.00 |
1.0275 times |
Tue 31 December 2024 |
118.70 (-43.11%) |
204.50 |
102.35 - 204.50 |
0.7394 times |
Fri 29 November 2024 |
208.65 (42.42%) |
149.40 |
149.40 - 208.65 |
0.4652 times |
Thu 31 October 2024 |
146.50 (36.88%) |
109.15 |
106.90 - 146.50 |
1.098 times |
Mon 30 September 2024 |
107.03 (34.31%) |
81.28 |
81.28 - 107.03 |
2.3129 times |
Fri 30 August 2024 |
79.69 (51.33%) |
53.71 |
53.71 - 79.69 |
1.8372 times |
Wed 31 July 2024 |
52.66 (37.67%) |
37.99 |
33.24 - 52.66 |
1.6693 times |
Fri 28 June 2024 |
38.25 (-7.9%) |
41.53 |
35.31 - 43.50 |
0.8522 times |
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value | | 5 day DMA | 67.53 | | 12 day DMA | 66.7 | | 20 day DMA | 70.51 | | 35 day DMA | 74.68 | | 50 day DMA | 79.41 | | 100 day DMA | 114.41 | | 150 day DMA | 114.84 | | 200 day DMA | 98.72 | EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.95 | 66.8 | 65.32 | | 12 day EMA | 68.73 | 67.91 | 67.57 | | 20 day EMA | 70.83 | 70.58 | 70.67 | | 35 day EMA | 75.25 | 75.37 | 75.7 | | 50 day EMA | 80.26 | 80.55 | 80.99 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.53 | 65.83 | 65.09 | | 12 day SMA | 66.7 | 66.54 | 66.78 | | 20 day SMA | 70.51 | 71.02 | 71.69 | | 35 day SMA | 74.68 | 74.74 | 75.02 | | 50 day SMA | 79.41 | 79.94 | 80.58 | | 100 day SMA | 114.41 | 115.4 | 116.38 | | 150 day SMA | 114.84 | 114.89 | 114.94 | | 200 day SMA | 98.72 | 98.56 | 98.43 |
|
|
