VikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm Strong Daily Stock price targets for VikramTherm 530477 are 180.9 and 192.2 | Daily Target 1 | 172.2 | | Daily Target 2 | 178.3 | | Daily Target 3 | 183.5 | | Daily Target 4 | 189.6 | | Daily Target 5 | 194.8 |
Daily price and volume Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.40 (0.93%) |
177.40 |
177.40 - 188.70 |
1.3697 times |
Thu 22 May 2025 |
182.70 (-1.38%) |
185.50 |
180.70 - 189.50 |
1.1141 times |
Wed 21 May 2025 |
185.25 (1.2%) |
186.20 |
182.00 - 187.50 |
1.5093 times |
Tue 20 May 2025 |
183.05 (0.36%) |
183.00 |
182.00 - 186.00 |
0.9931 times |
Mon 19 May 2025 |
182.40 (-0.95%) |
185.80 |
180.05 - 187.00 |
0.614 times |
Fri 16 May 2025 |
184.15 (3.48%) |
182.75 |
177.50 - 185.00 |
1.2847 times |
Thu 15 May 2025 |
177.95 (0.51%) |
174.80 |
174.80 - 181.00 |
0.7209 times |
Wed 14 May 2025 |
177.05 (0.68%) |
176.00 |
176.00 - 180.00 |
0.5324 times |
Tue 13 May 2025 |
175.85 (-1.68%) |
175.05 |
175.05 - 180.00 |
0.727 times |
Mon 12 May 2025 |
178.85 (4.81%) |
174.05 |
174.05 - 180.00 |
1.1348 times |
Fri 09 May 2025 |
170.65 (-0.29%) |
168.00 |
166.00 - 171.75 |
0.8635 times |
Weekly price and charts VikramTherm Strong weekly Stock price targets for VikramTherm 530477 are 174.85 and 186.95 | Weekly Target 1 | 171.67 | | Weekly Target 2 | 178.03 | | Weekly Target 3 | 183.76666666667 | | Weekly Target 4 | 190.13 | | Weekly Target 5 | 195.87 |
Weekly price and volumes for Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.40 (0.14%) |
185.80 |
177.40 - 189.50 |
0.8744 times |
Fri 16 May 2025 |
184.15 (7.91%) |
174.05 |
174.05 - 185.00 |
0.687 times |
Fri 09 May 2025 |
170.65 (-6.95%) |
187.50 |
166.00 - 191.00 |
0.9596 times |
Fri 02 May 2025 |
183.40 (-3.3%) |
196.00 |
179.00 - 196.00 |
0.4835 times |
Fri 25 April 2025 |
189.65 (14.56%) |
167.50 |
162.50 - 196.80 |
2.0314 times |
Thu 17 April 2025 |
165.55 (-0.21%) |
170.50 |
163.10 - 170.90 |
1.3319 times |
Fri 11 April 2025 |
165.90 (-4.9%) |
176.95 |
163.25 - 176.95 |
1.2674 times |
Fri 04 April 2025 |
174.45 (-0.26%) |
177.00 |
171.20 - 181.90 |
0.4324 times |
Fri 28 March 2025 |
174.90 (-0.85%) |
175.00 |
170.50 - 184.50 |
0.8845 times |
Fri 21 March 2025 |
176.40 (0.66%) |
179.55 |
170.00 - 180.00 |
1.048 times |
Thu 13 March 2025 |
175.25 (-3.5%) |
187.00 |
166.00 - 187.00 |
0.7251 times |
Monthly price and charts VikramTherm Strong monthly Stock price targets for VikramTherm 530477 are 162.7 and 187.7 | Monthly Target 1 | 155.47 | | Monthly Target 2 | 169.93 | | Monthly Target 3 | 180.46666666667 | | Monthly Target 4 | 194.93 | | Monthly Target 5 | 205.47 |
Monthly price and volumes Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.40 (-0.54%) |
185.00 |
166.00 - 191.00 |
0.3236 times |
Wed 30 April 2025 |
185.40 (6%) |
177.00 |
162.50 - 196.80 |
0.6785 times |
Fri 28 March 2025 |
174.90 (-8.31%) |
188.00 |
152.60 - 188.00 |
0.6515 times |
Fri 28 February 2025 |
190.75 (-8.07%) |
203.00 |
182.00 - 212.00 |
1.1218 times |
Fri 31 January 2025 |
207.50 (18.98%) |
172.10 |
162.10 - 216.45 |
1.7768 times |
Tue 31 December 2024 |
174.40 (-0.37%) |
172.05 |
155.60 - 187.80 |
1.1845 times |
Fri 29 November 2024 |
175.05 (1.36%) |
176.70 |
165.30 - 193.10 |
1.1519 times |
Thu 31 October 2024 |
172.70 (-0.09%) |
172.25 |
161.10 - 178.05 |
0.6574 times |
Mon 30 September 2024 |
172.85 (-6.74%) |
186.00 |
170.00 - 189.10 |
1.0501 times |
Fri 30 August 2024 |
185.35 (1.15%) |
184.00 |
167.00 - 194.90 |
1.4038 times |
Wed 31 July 2024 |
183.25 (5.2%) |
177.00 |
164.95 - 190.20 |
1.4675 times |
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value | | 5 day DMA | 183.56 | | 12 day DMA | 179.45 | | 20 day DMA | 180.95 | | 35 day DMA | 177.39 | | 50 day DMA | 176.99 | | 100 day DMA | 182.28 | | 150 day DMA | 179.18 | | 200 day DMA | 179.22 | EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.21 | 182.61 | 182.56 | | 12 day EMA | 181.3 | 180.74 | 180.38 | | 20 day EMA | 180.23 | 179.79 | 179.48 | | 35 day EMA | 179.89 | 179.62 | 179.44 | | 50 day EMA | 179.4 | 179.2 | 179.06 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.56 | 183.51 | 182.56 | | 12 day SMA | 179.45 | 178.7 | 177.77 | | 20 day SMA | 180.95 | 181.43 | 181.08 | | 35 day SMA | 177.39 | 177.18 | 177 | | 50 day SMA | 176.99 | 177.11 | 177.42 | | 100 day SMA | 182.28 | 182.18 | 182.07 | | 150 day SMA | 179.18 | 179.08 | 178.99 | | 200 day SMA | 179.22 | 179.2 | 179.16 |
|
|
