Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr Strong Daily Stock price targets for Tinnarubr 530475 are 932.83 and 959.03 | Daily Target 1 | 927.7 | | Daily Target 2 | 937.95 | | Daily Target 3 | 953.9 | | Daily Target 4 | 964.15 | | Daily Target 5 | 980.1 |
Daily price and volume Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
948.20 (-3.03%) |
964.90 |
943.65 - 969.85 |
0.9135 times |
| Tue 29 April 2025 |
977.85 (0.44%) |
986.40 |
970.00 - 999.90 |
0.4125 times |
| Mon 28 April 2025 |
973.55 (-1.79%) |
971.30 |
971.00 - 991.30 |
0.6947 times |
| Fri 25 April 2025 |
991.30 (-4.27%) |
1025.00 |
971.10 - 1035.55 |
1.2828 times |
| Thu 24 April 2025 |
1035.55 (-2.06%) |
1059.00 |
1031.85 - 1059.25 |
0.343 times |
| Tue 22 April 2025 |
1057.30 (0.42%) |
1051.30 |
1041.80 - 1080.00 |
0.7613 times |
| Mon 21 April 2025 |
1052.90 (3.09%) |
1032.00 |
1011.00 - 1063.00 |
1.9817 times |
| Thu 17 April 2025 |
1021.30 (-0.39%) |
1026.95 |
1005.00 - 1035.00 |
0.8477 times |
| Wed 16 April 2025 |
1025.35 (2.47%) |
1017.00 |
1000.05 - 1049.00 |
1.7049 times |
| Tue 15 April 2025 |
1000.65 (2.85%) |
986.00 |
986.00 - 1028.00 |
1.058 times |
| Fri 11 April 2025 |
972.95 (1.75%) |
1028.00 |
966.00 - 1028.00 |
0.8571 times |
Weekly price and charts Tinnarubr Strong weekly Stock price targets for Tinnarubr 530475 are 917.8 and 974.05 | Weekly Target 1 | 907.67 | | Weekly Target 2 | 927.93 | | Weekly Target 3 | 963.91666666667 | | Weekly Target 4 | 984.18 | | Weekly Target 5 | 1020.17 |
Weekly price and volumes for Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
948.20 (-4.35%) |
971.30 |
943.65 - 999.90 |
0.3371 times |
| Fri 25 April 2025 |
991.30 (-2.94%) |
1032.00 |
971.10 - 1080.00 |
0.7288 times |
| Thu 17 April 2025 |
1021.30 (4.97%) |
986.00 |
986.00 - 1049.00 |
0.6023 times |
| Fri 11 April 2025 |
972.95 (-3.31%) |
958.00 |
935.10 - 1028.00 |
0.5047 times |
| Fri 04 April 2025 |
1006.25 (8.04%) |
940.00 |
937.30 - 1075.00 |
1.1346 times |
| Fri 28 March 2025 |
931.35 (-5.52%) |
995.00 |
925.00 - 1019.90 |
1.4523 times |
| Fri 21 March 2025 |
985.80 (3.77%) |
965.00 |
912.50 - 1025.00 |
1.3784 times |
| Thu 13 March 2025 |
949.95 (-7.16%) |
1028.00 |
907.05 - 1030.00 |
1.1736 times |
| Fri 07 March 2025 |
1023.25 (12.27%) |
915.00 |
855.00 - 1030.00 |
1.5657 times |
| Fri 28 February 2025 |
911.40 (-18.51%) |
1080.80 |
902.00 - 1110.00 |
1.1226 times |
| Fri 21 February 2025 |
1118.40 (18.32%) |
900.00 |
799.10 - 1209.90 |
3.0953 times |
Monthly price and charts Tinnarubr Strong monthly Stock price targets for Tinnarubr 530475 are 941.65 and 1086.55 | Monthly Target 1 | 842.87 | | Monthly Target 2 | 895.53 | | Monthly Target 3 | 987.76666666667 | | Monthly Target 4 | 1040.43 | | Monthly Target 5 | 1132.67 |
Monthly price and volumes Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
948.20 (1.81%) |
940.00 |
935.10 - 1080.00 |
0.527 times |
| Fri 28 March 2025 |
931.35 (2.19%) |
915.00 |
855.00 - 1030.00 |
0.8875 times |
| Fri 28 February 2025 |
911.40 (-26.54%) |
1210.00 |
799.10 - 1280.00 |
1.2601 times |
| Fri 31 January 2025 |
1240.75 (-7.52%) |
1368.00 |
996.00 - 1500.00 |
0.8824 times |
| Tue 31 December 2024 |
1341.65 (5.91%) |
1271.50 |
1240.00 - 1505.00 |
1.5843 times |
| Fri 29 November 2024 |
1266.75 (-17%) |
1500.05 |
1160.00 - 1625.00 |
1.0138 times |
| Thu 31 October 2024 |
1526.15 (3.77%) |
1510.00 |
1359.75 - 1722.00 |
0.6926 times |
| Mon 30 September 2024 |
1470.65 (-16.37%) |
1799.00 |
1445.00 - 1799.00 |
0.6445 times |
| Fri 30 August 2024 |
1758.55 (0.3%) |
1750.00 |
1630.00 - 1949.00 |
0.9772 times |
| Wed 31 July 2024 |
1753.35 (-11.07%) |
1873.15 |
1497.20 - 1979.00 |
1.5306 times |
| Fri 28 June 2024 |
1971.70 (52.28%) |
1276.00 |
1133.30 - 2179.20 |
1.5221 times |
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value | | 5 day DMA | 985.29 | | 12 day DMA | 1001.1 | | 20 day DMA | 994.54 | | 35 day DMA | 977.66 | | 50 day DMA | 996.99 | | 100 day DMA | 1162.3 | | 150 day DMA | 1281.42 | | 200 day DMA | 1401.13 | EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.77 | 995.55 | 1004.4 | | 12 day EMA | 992.87 | 1000.99 | 1005.19 | | 20 day EMA | 994.76 | 999.66 | 1001.96 | | 35 day EMA | 1007.34 | 1010.82 | 1012.76 | | 50 day EMA | 1014.86 | 1017.58 | 1019.2 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.29 | 1007.11 | 1022.12 | | 12 day SMA | 1001.1 | 1003.15 | 1005.52 | | 20 day SMA | 994.54 | 996.42 | 996.73 | | 35 day SMA | 977.66 | 978.05 | 979.33 | | 50 day SMA | 996.99 | 1002.74 | 1008.18 | | 100 day SMA | 1162.3 | 1165.92 | 1169.15 | | 150 day SMA | 1281.42 | 1286.31 | 1291.21 | | 200 day SMA | 1401.13 | 1405.75 | 1410.72 |
|
|
