Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr Strong Daily Stock price targets for Tinnarubr 530475 are 796.78 and 835.73 | Daily Target 1 | 789.88 | | Daily Target 2 | 803.67 | | Daily Target 3 | 828.83333333333 | | Daily Target 4 | 842.62 | | Daily Target 5 | 867.78 |
Daily price and volume Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
817.45 (-1%) |
854.00 |
815.05 - 854.00 |
0.674 times |
Tue 02 September 2025 |
825.70 (1.81%) |
814.05 |
812.00 - 844.75 |
1.321 times |
Mon 01 September 2025 |
811.05 (0.95%) |
792.60 |
792.60 - 819.10 |
1.0326 times |
Fri 29 August 2025 |
803.40 (-0.39%) |
805.10 |
798.00 - 812.95 |
1.1594 times |
Thu 28 August 2025 |
806.55 (-1.24%) |
801.05 |
801.05 - 820.20 |
0.8344 times |
Tue 26 August 2025 |
816.65 (-1.51%) |
830.25 |
809.95 - 830.30 |
1.2731 times |
Mon 25 August 2025 |
829.15 (-1.74%) |
852.50 |
821.00 - 854.65 |
0.5098 times |
Fri 22 August 2025 |
843.85 (0.92%) |
859.85 |
835.00 - 859.85 |
0.5013 times |
Thu 21 August 2025 |
836.15 (2.12%) |
818.80 |
815.00 - 860.20 |
1.4471 times |
Wed 20 August 2025 |
818.80 (0.04%) |
843.80 |
808.55 - 843.80 |
1.2473 times |
Tue 19 August 2025 |
818.45 (-0.66%) |
829.95 |
807.05 - 829.95 |
0.8902 times |
Weekly price and charts Tinnarubr Strong weekly Stock price targets for Tinnarubr 530475 are 805.03 and 866.43 | Weekly Target 1 | 759.95 | | Weekly Target 2 | 788.7 | | Weekly Target 3 | 821.35 | | Weekly Target 4 | 850.1 | | Weekly Target 5 | 882.75 |
Weekly price and volumes for Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
817.45 (1.75%) |
792.60 |
792.60 - 854.00 |
0.5024 times |
Fri 29 August 2025 |
803.40 (-4.79%) |
852.50 |
798.00 - 854.65 |
0.6267 times |
Fri 22 August 2025 |
843.85 (3.69%) |
834.75 |
807.05 - 860.20 |
0.8917 times |
Thu 14 August 2025 |
813.80 (-6.41%) |
878.00 |
805.05 - 884.70 |
0.823 times |
Fri 08 August 2025 |
869.50 (-3.32%) |
894.05 |
860.00 - 959.25 |
1.7901 times |
Fri 01 August 2025 |
899.35 (-2.81%) |
916.55 |
893.75 - 949.90 |
1.0884 times |
Fri 25 July 2025 |
925.40 (-6.35%) |
979.60 |
920.00 - 994.95 |
1.2471 times |
Fri 18 July 2025 |
988.15 (8.27%) |
911.00 |
902.40 - 1034.75 |
1.7887 times |
Fri 11 July 2025 |
912.65 (-2.26%) |
916.05 |
910.10 - 965.00 |
0.5772 times |
Fri 04 July 2025 |
933.80 (-1.38%) |
950.10 |
914.65 - 969.10 |
0.6648 times |
Fri 27 June 2025 |
946.90 (3.15%) |
891.05 |
891.05 - 965.00 |
0.6711 times |
Monthly price and charts Tinnarubr Strong monthly Stock price targets for Tinnarubr 530475 are 805.03 and 866.43 | Monthly Target 1 | 759.95 | | Monthly Target 2 | 788.7 | | Monthly Target 3 | 821.35 | | Monthly Target 4 | 850.1 | | Monthly Target 5 | 882.75 |
Monthly price and volumes Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
817.45 (1.75%) |
792.60 |
792.60 - 854.00 |
0.0433 times |
Fri 29 August 2025 |
803.40 (-11.53%) |
907.90 |
798.00 - 959.25 |
0.3787 times |
Thu 31 July 2025 |
908.10 (-5.11%) |
955.00 |
900.00 - 1034.75 |
0.4298 times |
Mon 30 June 2025 |
957.05 (-1.08%) |
979.70 |
891.05 - 1018.90 |
0.3585 times |
Fri 30 May 2025 |
967.50 (2.04%) |
930.10 |
886.05 - 1062.20 |
0.5647 times |
Wed 30 April 2025 |
948.20 (1.81%) |
940.00 |
935.10 - 1080.00 |
0.8431 times |
Fri 28 March 2025 |
931.35 (2.19%) |
915.00 |
855.00 - 1030.00 |
1.4198 times |
Fri 28 February 2025 |
911.40 (-26.54%) |
1210.00 |
799.10 - 1280.00 |
2.0158 times |
Fri 31 January 2025 |
1240.75 (-7.52%) |
1368.00 |
996.00 - 1500.00 |
1.4117 times |
Tue 31 December 2024 |
1341.65 (5.91%) |
1271.50 |
1240.00 - 1505.00 |
2.5345 times |
Fri 29 November 2024 |
1266.75 (-17%) |
1500.05 |
1160.00 - 1625.00 |
1.6219 times |
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value | | 5 day DMA | 812.83 | | 12 day DMA | 820.93 | | 20 day DMA | 838.5 | | 35 day DMA | 880.73 | | 50 day DMA | 895.88 | | 100 day DMA | 934.96 | | 150 day DMA | 978 | | 200 day DMA | 1076.09 | EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.53 | 817.57 | 813.5 | | 12 day EMA | 825.84 | 827.37 | 827.67 | | 20 day EMA | 840.63 | 843.07 | 844.9 | | 35 day EMA | 863.34 | 866.04 | 868.42 | | 50 day EMA | 889.84 | 892.79 | 895.53 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.83 | 812.67 | 813.36 | | 12 day SMA | 820.93 | 820.62 | 821.57 | | 20 day SMA | 838.5 | 844.72 | 848.4 | | 35 day SMA | 880.73 | 883.85 | 886.34 | | 50 day SMA | 895.88 | 897.79 | 899.64 | | 100 day SMA | 934.96 | 936.94 | 938.77 | | 150 day SMA | 978 | 981.58 | 984.92 | | 200 day SMA | 1076.09 | 1079.7 | 1083.41 |
|
|
