Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr Strong Daily Stock price targets for Tinnarubr 530475 are 989.93 and 1018.08 | Daily Target 1 | 967.87 | | Daily Target 2 | 983.83 | | Daily Target 3 | 996.01666666667 | | Daily Target 4 | 1011.98 | | Daily Target 5 | 1024.17 |
Daily price and volume Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.80 (1.57%) |
980.05 |
980.05 - 1008.20 |
0.2782 times |
Mon 20 October 2025 |
984.30 (1.3%) |
1070.00 |
971.70 - 1070.00 |
0.6462 times |
Fri 17 October 2025 |
971.70 (-1.11%) |
1030.00 |
962.60 - 1030.00 |
0.5642 times |
Thu 16 October 2025 |
982.60 (-1.64%) |
960.25 |
960.25 - 1002.55 |
0.9292 times |
Wed 15 October 2025 |
998.95 (1.29%) |
985.80 |
970.00 - 1004.50 |
0.8793 times |
Tue 14 October 2025 |
986.20 (-1.07%) |
985.55 |
965.00 - 993.15 |
0.7954 times |
Mon 13 October 2025 |
996.90 (-2.74%) |
1039.15 |
978.10 - 1039.15 |
1.2313 times |
Fri 10 October 2025 |
1025.00 (0.73%) |
1006.05 |
1006.05 - 1030.70 |
1.1008 times |
Thu 09 October 2025 |
1017.60 (-2.49%) |
1054.35 |
1015.00 - 1054.35 |
1.1639 times |
Wed 08 October 2025 |
1043.55 (-0.82%) |
1064.00 |
1025.10 - 1068.30 |
2.4115 times |
Tue 07 October 2025 |
1052.20 (3.2%) |
1049.95 |
1003.55 - 1066.40 |
1.8073 times |
Weekly price and charts Tinnarubr Strong weekly Stock price targets for Tinnarubr 530475 are 936.6 and 1034.9 | Weekly Target 1 | 915.53 | | Weekly Target 2 | 957.67 | | Weekly Target 3 | 1013.8333333333 | | Weekly Target 4 | 1055.97 | | Weekly Target 5 | 1112.13 |
Weekly price and volumes for Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.80 (2.89%) |
1070.00 |
971.70 - 1070.00 |
0.1092 times |
Fri 17 October 2025 |
971.70 (-5.2%) |
1039.15 |
960.25 - 1039.15 |
0.5196 times |
Fri 10 October 2025 |
1025.00 (4.66%) |
1004.45 |
988.80 - 1068.30 |
1.0186 times |
Fri 03 October 2025 |
979.40 (5.51%) |
870.15 |
870.15 - 995.00 |
0.9524 times |
Fri 26 September 2025 |
928.25 (11.89%) |
838.60 |
838.60 - 1010.00 |
4.6564 times |
Fri 19 September 2025 |
829.60 (1.33%) |
821.05 |
812.70 - 847.80 |
0.5015 times |
Fri 12 September 2025 |
818.70 (0.33%) |
819.95 |
803.35 - 845.95 |
0.4702 times |
Fri 05 September 2025 |
816.00 (1.57%) |
792.60 |
792.60 - 854.00 |
0.5727 times |
Fri 29 August 2025 |
803.40 (-4.79%) |
852.50 |
798.00 - 854.65 |
0.495 times |
Fri 22 August 2025 |
843.85 (3.69%) |
834.75 |
807.05 - 860.20 |
0.7044 times |
Thu 14 August 2025 |
813.80 (-6.41%) |
878.00 |
805.05 - 884.70 |
0.6501 times |
Monthly price and charts Tinnarubr Strong monthly Stock price targets for Tinnarubr 530475 are 969.9 and 1099.9 | Monthly Target 1 | 873.27 | | Monthly Target 2 | 936.53 | | Monthly Target 3 | 1003.2666666667 | | Monthly Target 4 | 1066.53 | | Monthly Target 5 | 1133.27 |
Monthly price and volumes Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.80 (6.27%) |
941.00 |
940.00 - 1070.00 |
0.252 times |
Tue 30 September 2025 |
940.85 (17.11%) |
792.60 |
792.60 - 1010.00 |
0.8941 times |
Fri 29 August 2025 |
803.40 (-11.53%) |
907.90 |
798.00 - 959.25 |
0.4518 times |
Thu 31 July 2025 |
908.10 (-5.11%) |
955.00 |
900.00 - 1034.75 |
0.5127 times |
Mon 30 June 2025 |
957.05 (-1.08%) |
979.70 |
891.05 - 1018.90 |
0.4277 times |
Fri 30 May 2025 |
967.50 (2.04%) |
930.10 |
886.05 - 1062.20 |
0.6736 times |
Wed 30 April 2025 |
948.20 (1.81%) |
940.00 |
935.10 - 1080.00 |
1.0057 times |
Fri 28 March 2025 |
931.35 (2.19%) |
915.00 |
855.00 - 1030.00 |
1.6937 times |
Fri 28 February 2025 |
911.40 (-26.54%) |
1210.00 |
799.10 - 1280.00 |
2.4047 times |
Fri 31 January 2025 |
1240.75 (-7.52%) |
1368.00 |
996.00 - 1500.00 |
1.684 times |
Tue 31 December 2024 |
1341.65 (5.91%) |
1271.50 |
1240.00 - 1505.00 |
3.0233 times |
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value | | 5 day DMA | 987.47 | | 12 day DMA | 1006.53 | | 20 day DMA | 987.54 | | 35 day DMA | 920.31 | | 50 day DMA | 892.63 | | 100 day DMA | 914.66 | | 150 day DMA | 937.33 | | 200 day DMA | 1003.24 | EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.92 | 986.48 | 987.57 | | 12 day EMA | 987.69 | 985.49 | 985.71 | | 20 day EMA | 971.69 | 968.73 | 967.09 | | 35 day EMA | 943.12 | 939.78 | 937.16 | | 50 day EMA | 903.44 | 899.51 | 896.05 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.47 | 984.75 | 987.27 | | 12 day SMA | 1006.53 | 1004.83 | 1003.22 | | 20 day SMA | 987.54 | 983.64 | 975.9 | | 35 day SMA | 920.31 | 914.92 | 909.75 | | 50 day SMA | 892.63 | 890.09 | 888.68 | | 100 day SMA | 914.66 | 914.5 | 914.66 | | 150 day SMA | 937.33 | 937.08 | 936.69 | | 200 day SMA | 1003.24 | 1005.37 | 1007.63 |
|
|
