GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur Strong Daily Stock price targets for GslSecur 530469 are 31.92 and 31.92 | Daily Target 1 | 31.92 | | Daily Target 2 | 31.92 | | Daily Target 3 | 31.92 | | Daily Target 4 | 31.92 | | Daily Target 5 | 31.92 |
Daily price and volume Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.92 (-2%) |
31.92 |
31.92 - 31.92 |
3.3244 times |
| Tue 29 April 2025 |
32.57 (-1.99%) |
33.23 |
32.57 - 33.89 |
1.9439 times |
| Mon 28 April 2025 |
33.23 (2%) |
33.23 |
32.74 - 33.23 |
3.8311 times |
| Fri 25 April 2025 |
32.58 (1.97%) |
32.58 |
32.58 - 32.58 |
0.3673 times |
| Thu 24 April 2025 |
31.95 (4%) |
31.95 |
31.95 - 31.95 |
0.1843 times |
| Tue 22 April 2025 |
30.72 (1.99%) |
30.72 |
30.72 - 30.72 |
0.0906 times |
| Mon 21 April 2025 |
30.12 (2%) |
30.12 |
30.12 - 30.12 |
0.0134 times |
| Thu 17 April 2025 |
29.53 (1.97%) |
29.53 |
29.53 - 29.53 |
0.0864 times |
| Wed 16 April 2025 |
28.96 (1.97%) |
28.96 |
28.96 - 28.96 |
0.0079 times |
| Tue 15 April 2025 |
28.40 (1.97%) |
28.40 |
28.40 - 28.40 |
0.1508 times |
| Fri 11 April 2025 |
27.85 (1.98%) |
27.31 |
27.31 - 27.85 |
0.0478 times |
Weekly price and charts GslSecur Strong weekly Stock price targets for GslSecur 530469 are 30.94 and 32.91 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 32.576666666667 | | Weekly Target 4 | 33.23 | | Weekly Target 5 | 34.55 |
Weekly price and volumes for Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.92 (-2.03%) |
33.23 |
31.92 - 33.89 |
6.6022 times |
| Fri 25 April 2025 |
32.58 (10.33%) |
30.12 |
30.12 - 32.58 |
0.4757 times |
| Thu 17 April 2025 |
29.53 (6.03%) |
28.40 |
28.40 - 29.53 |
0.1778 times |
| Fri 11 April 2025 |
27.85 (8.16%) |
26.78 |
26.77 - 27.85 |
0.2235 times |
| Fri 04 April 2025 |
25.75 (8.15%) |
24.28 |
24.16 - 25.75 |
0.3249 times |
| Fri 28 March 2025 |
23.81 (8.47%) |
22.38 |
21.95 - 23.81 |
0.4307 times |
| Fri 21 March 2025 |
21.95 (3.93%) |
20.70 |
20.70 - 21.97 |
0.1033 times |
| Thu 13 March 2025 |
21.12 (6.99%) |
20.72 |
20.72 - 21.75 |
0.4325 times |
| Fri 07 March 2025 |
19.74 (8.11%) |
17.89 |
17.35 - 19.75 |
0.3685 times |
| Fri 28 February 2025 |
18.26 (-3.84%) |
19.15 |
17.64 - 19.15 |
0.861 times |
| Fri 21 February 2025 |
18.99 (-10.85%) |
20.24 |
17.33 - 20.24 |
1.4877 times |
Monthly price and charts GslSecur Strong monthly Stock price targets for GslSecur 530469 are 28.04 and 37.77 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 29.99 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 39.72 |
Monthly price and volumes Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.92 (34.06%) |
24.28 |
24.16 - 33.89 |
1.2286 times |
| Fri 28 March 2025 |
23.81 (30.39%) |
17.89 |
17.35 - 23.81 |
0.2102 times |
| Fri 28 February 2025 |
18.26 (-31.3%) |
25.53 |
17.33 - 25.53 |
0.4031 times |
| Fri 31 January 2025 |
26.58 (-2.64%) |
26.75 |
26.58 - 35.18 |
0.7846 times |
| Tue 31 December 2024 |
27.30 (15.04%) |
24.80 |
20.40 - 27.38 |
0.7567 times |
| Fri 29 November 2024 |
23.73 (55.81%) |
15.23 |
14.47 - 23.84 |
0.973 times |
| Thu 31 October 2024 |
15.23 (-1.81%) |
15.82 |
13.51 - 16.24 |
0.6583 times |
| Mon 30 September 2024 |
15.51 (11.99%) |
14.13 |
12.66 - 16.06 |
1.0776 times |
| Fri 30 August 2024 |
13.85 (-35.16%) |
20.94 |
13.21 - 20.94 |
1.6914 times |
| Wed 31 July 2024 |
21.36 (5.53%) |
21.25 |
21.25 - 29.87 |
2.2163 times |
| Fri 28 June 2024 |
20.24 (42.13%) |
14.92 |
14.35 - 20.24 |
1.3883 times |
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 30.43 | | 20 day DMA | 27.91 | | 35 day DMA | 24.6 | | 50 day DMA | 23.39 | | 100 day DMA | 25.01 | | 150 day DMA | 21.81 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.06 | 31.8 | | 12 day EMA | 30.35 | 30.06 | 29.6 | | 20 day EMA | 28.59 | 28.24 | 27.78 | | 35 day EMA | 26.52 | 26.2 | 25.82 | | 50 day EMA | 24.47 | 24.17 | 23.83 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.21 | 31.72 | | 12 day SMA | 30.43 | 30 | 29.43 | | 20 day SMA | 27.91 | 27.41 | 26.86 | | 35 day SMA | 24.6 | 24.2 | 23.79 | | 50 day SMA | 23.39 | 23.24 | 23.09 | | 100 day SMA | 25.01 | 24.89 | 24.75 | | 150 day SMA | 21.81 | 21.69 | 21.57 | | 200 day SMA | 21.31 | 21.24 | 21.15 |
|
|
