SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium Strong Daily Stock price targets for SabooSodium 530461 are 17.71 and 18.51 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.353333333333 | | Daily Target 4 | 18.66 | | Daily Target 5 | 19.15 |
Daily price and volume Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.16 (-2.99%) |
18.65 |
18.05 - 18.85 |
0.356 times |
| Tue 29 April 2025 |
18.72 (-1.84%) |
19.00 |
18.64 - 19.64 |
0.387 times |
| Mon 28 April 2025 |
19.07 (-2.15%) |
20.00 |
18.90 - 20.00 |
0.7543 times |
| Fri 25 April 2025 |
19.49 (-5.25%) |
21.00 |
19.35 - 21.00 |
0.8276 times |
| Thu 24 April 2025 |
20.57 (3.78%) |
20.68 |
20.00 - 21.48 |
1.0187 times |
| Tue 22 April 2025 |
19.82 (3.18%) |
19.30 |
18.60 - 20.25 |
2.2332 times |
| Mon 21 April 2025 |
19.21 (3.06%) |
18.56 |
18.56 - 20.35 |
1.5327 times |
| Thu 17 April 2025 |
18.64 (-2.66%) |
19.15 |
18.15 - 19.49 |
0.9998 times |
| Wed 16 April 2025 |
19.15 (2.52%) |
19.00 |
18.15 - 20.00 |
1.1117 times |
| Tue 15 April 2025 |
18.68 (3.72%) |
18.00 |
18.00 - 18.95 |
0.779 times |
| Fri 11 April 2025 |
18.01 (1.29%) |
17.78 |
17.78 - 18.90 |
0.3963 times |
Weekly price and charts SabooSodium Strong weekly Stock price targets for SabooSodium 530461 are 17.13 and 19.08 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 18.736666666667 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.16 (-6.82%) |
20.00 |
18.05 - 20.00 |
0.4186 times |
| Fri 25 April 2025 |
19.49 (4.56%) |
18.56 |
18.56 - 21.48 |
1.5691 times |
| Thu 17 April 2025 |
18.64 (3.5%) |
18.00 |
18.00 - 20.00 |
0.8082 times |
| Fri 11 April 2025 |
18.01 (0.5%) |
17.17 |
16.75 - 18.90 |
0.3566 times |
| Fri 04 April 2025 |
17.92 (3.11%) |
17.94 |
17.34 - 18.25 |
0.3501 times |
| Fri 28 March 2025 |
17.38 (-6.21%) |
18.85 |
17.05 - 19.98 |
2.0074 times |
| Fri 21 March 2025 |
18.53 (2.72%) |
19.40 |
17.50 - 19.44 |
1.5967 times |
| Thu 13 March 2025 |
18.04 (-6.82%) |
19.90 |
17.75 - 19.90 |
0.5346 times |
| Fri 07 March 2025 |
19.36 (1.95%) |
18.99 |
17.49 - 20.99 |
1.8456 times |
| Fri 28 February 2025 |
18.99 (-9.49%) |
20.73 |
18.75 - 20.98 |
0.5131 times |
| Fri 21 February 2025 |
20.98 (16.62%) |
17.99 |
16.20 - 21.29 |
3.1636 times |
Monthly price and charts SabooSodium Strong monthly Stock price targets for SabooSodium 530461 are 17.46 and 22.19 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 18.796666666667 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.16 (4.49%) |
17.94 |
16.75 - 21.48 |
0.2805 times |
| Fri 28 March 2025 |
17.38 (-8.48%) |
18.99 |
17.05 - 20.99 |
0.4792 times |
| Fri 28 February 2025 |
18.99 (-13.52%) |
22.88 |
16.20 - 24.00 |
0.9125 times |
| Fri 31 January 2025 |
21.96 (-13.27%) |
27.00 |
21.60 - 31.62 |
1.1008 times |
| Tue 31 December 2024 |
25.32 (12.13%) |
23.03 |
23.00 - 29.20 |
0.6807 times |
| Fri 29 November 2024 |
22.58 (-15.87%) |
26.84 |
22.58 - 28.73 |
0.1412 times |
| Thu 31 October 2024 |
26.84 (-4.11%) |
28.00 |
21.55 - 30.74 |
0.5284 times |
| Mon 30 September 2024 |
27.99 (19.72%) |
23.38 |
21.99 - 34.72 |
3.3032 times |
| Fri 30 August 2024 |
23.38 (9.1%) |
21.97 |
19.57 - 25.75 |
1.4434 times |
| Wed 31 July 2024 |
21.43 (16.15%) |
18.31 |
18.30 - 22.25 |
1.13 times |
| Fri 28 June 2024 |
18.45 (5.07%) |
18.42 |
15.47 - 19.75 |
0.7127 times |
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 18.94 | | 20 day DMA | 18.52 | | 35 day DMA | 18.64 | | 50 day DMA | 18.95 | | 100 day DMA | 22.19 | | 150 day DMA | 23.81 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 19.17 | 19.4 | | 12 day EMA | 18.86 | 18.99 | 19.04 | | 20 day EMA | 18.8 | 18.87 | 18.89 | | 35 day EMA | 19 | 19.05 | 19.07 | | 50 day EMA | 19.27 | 19.32 | 19.34 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.53 | 19.63 | | 12 day SMA | 18.94 | 18.85 | 18.78 | | 20 day SMA | 18.52 | 18.54 | 18.54 | | 35 day SMA | 18.64 | 18.69 | 18.73 | | 50 day SMA | 18.95 | 19.04 | 19.12 | | 100 day SMA | 22.19 | 22.24 | 22.3 | | 150 day SMA | 23.81 | 23.84 | 23.87 | | 200 day SMA | 23.27 | 23.28 | 23.28 |
|
|
