SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium Strong Daily Stock price targets for SabooSodium 530461 are 16.27 and 16.78 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.393333333333 | | Daily Target 4 | 16.66 | | Daily Target 5 | 16.9 |
Daily price and volume Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.41 (1.11%) |
16.23 |
16.13 - 16.64 |
0.8531 times |
Tue 15 July 2025 |
16.23 (-1.46%) |
16.47 |
16.11 - 16.75 |
0.3673 times |
Mon 14 July 2025 |
16.47 (1.1%) |
16.39 |
16.00 - 16.75 |
1.0958 times |
Fri 11 July 2025 |
16.29 (1.24%) |
16.19 |
15.73 - 16.44 |
1.1468 times |
Thu 10 July 2025 |
16.09 (-3.07%) |
16.60 |
15.90 - 16.87 |
2.5213 times |
Wed 09 July 2025 |
16.60 (0.24%) |
16.89 |
16.56 - 16.89 |
0.3636 times |
Tue 08 July 2025 |
16.56 (-1.55%) |
16.82 |
16.48 - 17.19 |
1.7157 times |
Mon 07 July 2025 |
16.82 (-0.06%) |
16.68 |
16.66 - 17.20 |
0.66 times |
Fri 04 July 2025 |
16.83 (-0.94%) |
16.82 |
16.69 - 17.33 |
1.0293 times |
Thu 03 July 2025 |
16.99 (-0.88%) |
16.80 |
16.80 - 17.22 |
0.247 times |
Wed 02 July 2025 |
17.14 (-0.75%) |
17.40 |
16.91 - 17.40 |
0.7734 times |
Weekly price and charts SabooSodium Strong weekly Stock price targets for SabooSodium 530461 are 16.21 and 16.96 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.386666666667 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.41 (0.74%) |
16.39 |
16.00 - 16.75 |
0.4437 times |
Fri 11 July 2025 |
16.29 (-3.21%) |
16.68 |
15.73 - 17.20 |
1.2272 times |
Fri 04 July 2025 |
16.83 (-3.33%) |
17.41 |
16.69 - 17.45 |
0.7165 times |
Fri 27 June 2025 |
17.41 (3.69%) |
17.49 |
16.80 - 17.94 |
1.0176 times |
Thu 19 June 2025 |
16.79 (-1.41%) |
17.30 |
16.51 - 17.89 |
0.5587 times |
Fri 13 June 2025 |
17.03 (-4.7%) |
17.80 |
16.50 - 18.69 |
1.7194 times |
Fri 06 June 2025 |
17.87 (-2.62%) |
18.65 |
17.50 - 18.65 |
0.9082 times |
Fri 30 May 2025 |
18.35 (-3.42%) |
19.74 |
18.00 - 20.00 |
1.1886 times |
Fri 23 May 2025 |
19.00 (0.85%) |
18.20 |
18.20 - 20.50 |
1.1981 times |
Fri 16 May 2025 |
18.84 (9.22%) |
17.54 |
17.50 - 19.50 |
1.0219 times |
Fri 09 May 2025 |
17.25 (-4.11%) |
17.20 |
16.50 - 19.55 |
0.8011 times |
Monthly price and charts SabooSodium Strong monthly Stock price targets for SabooSodium 530461 are 15.24 and 16.91 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.63 | | Monthly Target 3 | 16.513333333333 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.41 (-4.92%) |
17.10 |
15.73 - 17.40 |
0.3029 times |
Mon 30 June 2025 |
17.26 (-5.94%) |
18.65 |
16.50 - 18.69 |
0.6301 times |
Fri 30 May 2025 |
18.35 (1.05%) |
18.42 |
16.50 - 20.50 |
0.6091 times |
Wed 30 April 2025 |
18.16 (4.49%) |
17.94 |
16.75 - 21.48 |
0.5753 times |
Fri 28 March 2025 |
17.38 (-8.48%) |
18.99 |
17.05 - 20.99 |
0.983 times |
Fri 28 February 2025 |
18.99 (-13.52%) |
22.88 |
16.20 - 24.00 |
1.8717 times |
Fri 31 January 2025 |
21.96 (-13.27%) |
27.00 |
21.60 - 31.62 |
2.258 times |
Tue 31 December 2024 |
25.32 (12.13%) |
23.03 |
23.00 - 29.20 |
1.3963 times |
Fri 29 November 2024 |
22.58 (-15.87%) |
26.84 |
22.58 - 28.73 |
0.2897 times |
Thu 31 October 2024 |
26.84 (-4.11%) |
28.00 |
21.55 - 30.74 |
1.084 times |
Mon 30 September 2024 |
27.99 (19.72%) |
23.38 |
21.99 - 34.72 |
6.7755 times |
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.64 | | 20 day DMA | 16.89 | | 35 day DMA | 17.31 | | 50 day DMA | 17.72 | | 100 day DMA | 18.19 | | 150 day DMA | 20.6 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.38 | 16.46 | | 12 day EMA | 16.6 | 16.64 | 16.72 | | 20 day EMA | 16.84 | 16.88 | 16.95 | | 35 day EMA | 17.24 | 17.29 | 17.35 | | 50 day EMA | 17.62 | 17.67 | 17.73 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.34 | 16.4 | | 12 day SMA | 16.64 | 16.71 | 16.81 | | 20 day SMA | 16.89 | 16.92 | 16.96 | | 35 day SMA | 17.31 | 17.39 | 17.48 | | 50 day SMA | 17.72 | 17.75 | 17.79 | | 100 day SMA | 18.19 | 18.25 | 18.32 | | 150 day SMA | 20.6 | 20.64 | 20.69 | | 200 day SMA | 22.1 | 22.19 | 22.26 |
|
|
