ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus Strong Daily Stock price targets for ValsonIndus 530459 are 27.25 and 28.55 | Daily Target 1 | 26.17 | | Daily Target 2 | 27.03 | | Daily Target 3 | 27.466666666667 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.77 |
Daily price and volume Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.90 (-0.36%) |
26.71 |
26.60 - 27.90 |
4.0924 times |
Tue 02 September 2025 |
28.00 (1.67%) |
27.50 |
27.50 - 28.91 |
0.5316 times |
Thu 28 August 2025 |
27.54 (3.92%) |
26.50 |
26.50 - 27.78 |
0.8921 times |
Tue 26 August 2025 |
26.50 (-0.38%) |
26.50 |
26.50 - 26.50 |
0.6217 times |
Mon 25 August 2025 |
26.60 (1.22%) |
26.28 |
26.28 - 27.59 |
0.8557 times |
Fri 22 August 2025 |
26.28 (-2.67%) |
26.28 |
26.28 - 26.28 |
0.0379 times |
Thu 21 August 2025 |
27.00 (-3.57%) |
27.00 |
27.00 - 27.00 |
0.0379 times |
Wed 20 August 2025 |
28.00 (4.21%) |
28.20 |
27.01 - 28.21 |
1.7857 times |
Tue 19 August 2025 |
26.87 (-0.85%) |
27.10 |
26.35 - 27.10 |
0.5763 times |
Mon 18 August 2025 |
27.10 (-4.75%) |
28.20 |
27.10 - 28.20 |
0.5687 times |
Thu 14 August 2025 |
28.45 (2.89%) |
28.49 |
28.00 - 28.50 |
0.1666 times |
Weekly price and charts ValsonIndus Strong weekly Stock price targets for ValsonIndus 530459 are 27.25 and 29.56 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 27.803333333333 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 30.11 |
Weekly price and volumes for Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.90 (1.31%) |
27.50 |
26.60 - 28.91 |
2.0722 times |
Thu 28 August 2025 |
27.54 (4.79%) |
26.28 |
26.28 - 27.78 |
1.0619 times |
Fri 22 August 2025 |
26.28 (-7.63%) |
28.20 |
26.28 - 28.21 |
1.3473 times |
Thu 14 August 2025 |
28.45 (4.98%) |
28.45 |
26.00 - 28.50 |
0.6577 times |
Tue 05 August 2025 |
27.10 (-4.07%) |
28.39 |
27.10 - 28.39 |
0.2199 times |
Fri 01 August 2025 |
28.25 (4.63%) |
27.00 |
26.04 - 28.95 |
0.7948 times |
Fri 25 July 2025 |
27.00 (-6.9%) |
27.61 |
26.60 - 29.00 |
0.4551 times |
Fri 18 July 2025 |
29.00 (1.22%) |
30.08 |
28.00 - 30.08 |
1.628 times |
Fri 11 July 2025 |
28.65 (-5.41%) |
28.80 |
28.14 - 30.99 |
0.9173 times |
Fri 04 July 2025 |
30.29 (7.72%) |
29.10 |
27.77 - 30.95 |
0.8457 times |
Fri 27 June 2025 |
28.12 (-3.03%) |
29.99 |
27.60 - 29.99 |
2.5725 times |
Monthly price and charts ValsonIndus Strong monthly Stock price targets for ValsonIndus 530459 are 27.25 and 29.56 | Monthly Target 1 | 25.49 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 27.803333333333 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 30.11 |
Monthly price and volumes Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.90 (1.31%) |
27.50 |
26.60 - 28.91 |
0.1582 times |
Thu 28 August 2025 |
27.54 (1.81%) |
28.00 |
26.00 - 28.50 |
0.2817 times |
Thu 31 July 2025 |
27.05 (-3.87%) |
29.54 |
26.04 - 30.99 |
0.3222 times |
Mon 30 June 2025 |
28.14 (-14.73%) |
31.35 |
27.15 - 33.42 |
0.4788 times |
Fri 30 May 2025 |
33.00 (20.66%) |
25.60 |
24.50 - 36.60 |
3.3497 times |
Tue 29 April 2025 |
27.35 (18.3%) |
25.29 |
23.00 - 29.49 |
0.3588 times |
Fri 28 March 2025 |
23.12 (-11.08%) |
25.01 |
22.32 - 28.89 |
0.9057 times |
Fri 28 February 2025 |
26.00 (-7.01%) |
28.12 |
24.37 - 32.35 |
0.892 times |
Fri 31 January 2025 |
27.96 (-6.46%) |
29.52 |
27.01 - 31.73 |
0.751 times |
Tue 31 December 2024 |
29.89 (1.18%) |
29.54 |
28.24 - 31.38 |
2.5019 times |
Fri 29 November 2024 |
29.54 (-3.43%) |
31.93 |
26.80 - 31.93 |
2.1086 times |
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 27.32 | | 20 day DMA | 27.31 | | 35 day DMA | 27.88 | | 50 day DMA | 28.31 | | 100 day DMA | 28 | | 150 day DMA | 28.23 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 27.33 | 27 | | 12 day EMA | 27.37 | 27.27 | 27.14 | | 20 day EMA | 27.5 | 27.46 | 27.4 | | 35 day EMA | 27.93 | 27.93 | 27.93 | | 50 day EMA | 28.46 | 28.48 | 28.5 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 26.98 | 26.78 | | 12 day SMA | 27.32 | 27.22 | 27.05 | | 20 day SMA | 27.31 | 27.31 | 27.3 | | 35 day SMA | 27.88 | 27.93 | 27.94 | | 50 day SMA | 28.31 | 28.4 | 28.46 | | 100 day SMA | 28 | 27.98 | 27.95 | | 150 day SMA | 28.23 | 28.24 | 28.25 | | 200 day SMA | 28.65 | 28.67 | 28.71 |
|
|
