ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus Strong Daily Stock price targets for ValsonIndus 530459 are 24.73 and 27.22 | Daily Target 1 | 23.99 | | Daily Target 2 | 25.47 | | Daily Target 3 | 26.483333333333 | | Daily Target 4 | 27.96 | | Daily Target 5 | 28.97 |
Daily price and volume Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.94 (2.28%) |
27.50 |
25.01 - 27.50 |
0.4514 times |
Wed 16 April 2025 |
26.34 (5.36%) |
25.00 |
24.30 - 26.50 |
2.7701 times |
Tue 15 April 2025 |
25.00 (0.4%) |
24.31 |
24.28 - 25.00 |
1.3387 times |
Fri 11 April 2025 |
24.90 (1.63%) |
26.49 |
24.90 - 26.49 |
0.5529 times |
Wed 09 April 2025 |
24.50 (4.12%) |
24.60 |
24.00 - 27.86 |
3.6265 times |
Tue 08 April 2025 |
23.53 (1.99%) |
24.70 |
23.11 - 24.90 |
0.2759 times |
Fri 04 April 2025 |
23.07 (-6.07%) |
25.10 |
23.00 - 25.10 |
0.0298 times |
Wed 02 April 2025 |
24.56 (-1.56%) |
25.14 |
23.41 - 25.14 |
0.3576 times |
Tue 01 April 2025 |
24.95 (7.92%) |
25.29 |
24.90 - 25.29 |
0.064 times |
Fri 28 March 2025 |
23.12 (-1.41%) |
23.00 |
23.00 - 23.75 |
0.5331 times |
Wed 26 March 2025 |
23.45 (-8.04%) |
25.00 |
23.05 - 26.30 |
2.0152 times |
Weekly price and charts ValsonIndus Strong weekly Stock price targets for ValsonIndus 530459 are 25.61 and 28.83 | Weekly Target 1 | 23.02 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 26.24 | | Weekly Target 4 | 28.2 | | Weekly Target 5 | 29.46 |
Weekly price and volumes for Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.94 (8.19%) |
24.31 |
24.28 - 27.50 |
0.5481 times |
Fri 11 April 2025 |
24.90 (7.93%) |
24.70 |
23.11 - 27.86 |
0.5355 times |
Fri 04 April 2025 |
23.07 (-0.22%) |
25.29 |
23.00 - 25.29 |
0.0542 times |
Fri 28 March 2025 |
23.12 (-9.3%) |
26.00 |
22.32 - 26.48 |
0.7763 times |
Fri 21 March 2025 |
25.49 (5.11%) |
26.67 |
24.10 - 28.05 |
2.4553 times |
Thu 13 March 2025 |
24.25 (-13.39%) |
26.50 |
24.01 - 26.89 |
0.9822 times |
Fri 07 March 2025 |
28.00 (7.69%) |
25.01 |
24.50 - 28.89 |
0.4229 times |
Fri 28 February 2025 |
26.00 (-5.73%) |
28.90 |
24.37 - 29.90 |
1.8656 times |
Fri 21 February 2025 |
27.58 (-6.51%) |
32.35 |
26.50 - 32.35 |
1.4945 times |
Fri 14 February 2025 |
29.50 (0%) |
27.90 |
27.10 - 32.24 |
0.8655 times |
Fri 07 February 2025 |
29.50 (5.51%) |
28.12 |
27.53 - 32.30 |
0.341 times |
Monthly price and charts ValsonIndus Strong monthly Stock price targets for ValsonIndus 530459 are 24.97 and 29.83 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 25.933333333333 | | Monthly Target 4 | 28.87 | | Monthly Target 5 | 30.79 |
Monthly price and volumes Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.94 (16.52%) |
25.29 |
23.00 - 27.86 |
0.0592 times |
Fri 28 March 2025 |
23.12 (-11.08%) |
25.01 |
22.32 - 28.89 |
0.2414 times |
Fri 28 February 2025 |
26.00 (-7.01%) |
28.12 |
24.37 - 32.35 |
0.2377 times |
Fri 31 January 2025 |
27.96 (-6.46%) |
29.52 |
27.01 - 31.73 |
0.2001 times |
Tue 31 December 2024 |
29.89 (1.18%) |
29.54 |
28.24 - 31.38 |
0.6667 times |
Fri 29 November 2024 |
29.54 (-3.43%) |
31.93 |
26.80 - 31.93 |
0.5619 times |
Thu 31 October 2024 |
30.59 (-28.86%) |
41.03 |
27.51 - 42.69 |
2.9429 times |
Mon 30 September 2024 |
43.00 (12.1%) |
39.99 |
38.00 - 53.90 |
1.6688 times |
Fri 30 August 2024 |
38.36 (9.73%) |
33.22 |
31.51 - 40.94 |
2.0327 times |
Wed 31 July 2024 |
34.96 (16.73%) |
30.79 |
28.01 - 38.47 |
1.3886 times |
Fri 28 June 2024 |
29.95 (18.24%) |
25.33 |
24.37 - 31.99 |
0.6668 times |
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 24.66 | | 20 day DMA | 24.9 | | 35 day DMA | 25.95 | | 50 day DMA | 26.88 | | 100 day DMA | 28.32 | | 150 day DMA | 31.55 | | 200 day DMA | 31.74 | EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.15 | 24.56 | | 12 day EMA | 25.2 | 24.88 | 24.61 | | 20 day EMA | 25.33 | 25.16 | 25.04 | | 35 day EMA | 26.01 | 25.96 | 25.94 | | 50 day EMA | 26.96 | 26.96 | 26.99 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 24.85 | 24.2 | | 12 day SMA | 24.66 | 24.46 | 24.39 | | 20 day SMA | 24.9 | 24.87 | 24.83 | | 35 day SMA | 25.95 | 26.07 | 26.16 | | 50 day SMA | 26.88 | 26.93 | 26.98 | | 100 day SMA | 28.32 | 28.35 | 28.38 | | 150 day SMA | 31.55 | 31.62 | 31.7 | | 200 day SMA | 31.74 | 31.75 | 31.76 |
|
|
