RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig Strong Daily Stock price targets for RungtaIrrig 530449 are 64.56 and 66.45 | Daily Target 1 | 64.08 | | Daily Target 2 | 65.04 | | Daily Target 3 | 65.97 | | Daily Target 4 | 66.93 | | Daily Target 5 | 67.86 |
Daily price and volume Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.00 (-1.32%) |
66.90 |
65.01 - 66.90 |
0.7812 times |
Mon 14 July 2025 |
66.88 (2.15%) |
65.79 |
65.79 - 67.79 |
0.1465 times |
Fri 11 July 2025 |
65.47 (1.32%) |
65.99 |
63.22 - 67.97 |
1.1022 times |
Thu 10 July 2025 |
64.62 (-2.97%) |
66.27 |
63.10 - 66.99 |
1.8849 times |
Wed 09 July 2025 |
66.60 (2.41%) |
65.50 |
64.60 - 67.50 |
0.3862 times |
Tue 08 July 2025 |
65.03 (-1.32%) |
67.99 |
64.68 - 67.99 |
0.6821 times |
Mon 07 July 2025 |
65.90 (1.26%) |
68.00 |
65.00 - 68.00 |
0.2116 times |
Fri 04 July 2025 |
65.08 (-0.84%) |
65.75 |
65.00 - 67.95 |
2.169 times |
Thu 03 July 2025 |
65.63 (-2.16%) |
72.74 |
65.00 - 72.74 |
1.4958 times |
Wed 02 July 2025 |
67.08 (-1.06%) |
67.80 |
66.00 - 67.80 |
1.1407 times |
Tue 01 July 2025 |
67.80 (-0.24%) |
65.25 |
63.50 - 67.95 |
1.4336 times |
Weekly price and charts RungtaIrrig Strong weekly Stock price targets for RungtaIrrig 530449 are 65.51 and 68.29 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 64.74 | | Weekly Target 3 | 66.266666666667 | | Weekly Target 4 | 67.52 | | Weekly Target 5 | 69.05 |
Weekly price and volumes for Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.00 (0.81%) |
65.79 |
65.01 - 67.79 |
0.0619 times |
Fri 11 July 2025 |
65.47 (0.6%) |
68.00 |
63.10 - 68.00 |
0.2847 times |
Fri 04 July 2025 |
65.08 (-0.66%) |
65.56 |
63.50 - 72.74 |
0.5313 times |
Fri 27 June 2025 |
65.51 (0.28%) |
63.10 |
61.35 - 69.70 |
1.1544 times |
Thu 19 June 2025 |
65.33 (2.98%) |
65.16 |
63.00 - 73.00 |
0.5813 times |
Fri 13 June 2025 |
63.44 (-5.14%) |
66.88 |
62.30 - 68.39 |
1.4681 times |
Fri 06 June 2025 |
66.88 (-1.82%) |
70.00 |
64.00 - 70.00 |
0.9926 times |
Fri 30 May 2025 |
68.12 (0.86%) |
67.56 |
63.16 - 69.00 |
1.4057 times |
Fri 23 May 2025 |
67.54 (-1.89%) |
69.00 |
66.00 - 69.99 |
0.9774 times |
Fri 16 May 2025 |
68.84 (-0.12%) |
65.02 |
65.02 - 71.00 |
2.5426 times |
Fri 09 May 2025 |
68.92 (0.03%) |
73.69 |
65.00 - 73.69 |
0.583 times |
Monthly price and charts RungtaIrrig Strong monthly Stock price targets for RungtaIrrig 530449 are 64.55 and 74.19 | Monthly Target 1 | 57.64 | | Monthly Target 2 | 61.82 | | Monthly Target 3 | 67.28 | | Monthly Target 4 | 71.46 | | Monthly Target 5 | 76.92 |
Monthly price and volumes Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.00 (-2.88%) |
65.25 |
63.10 - 72.74 |
0.1551 times |
Mon 30 June 2025 |
67.96 (-0.23%) |
70.00 |
61.35 - 73.00 |
0.8767 times |
Fri 30 May 2025 |
68.12 (-2.69%) |
71.40 |
63.16 - 73.69 |
1.1716 times |
Wed 30 April 2025 |
70.00 (4.32%) |
69.00 |
67.25 - 78.50 |
0.5367 times |
Fri 28 March 2025 |
67.10 (6.22%) |
65.20 |
60.15 - 78.45 |
0.7512 times |
Fri 28 February 2025 |
63.17 (-16.24%) |
73.58 |
56.91 - 85.00 |
1.0823 times |
Fri 31 January 2025 |
75.42 (-3.9%) |
82.00 |
67.50 - 82.50 |
0.8798 times |
Tue 31 December 2024 |
78.48 (10.99%) |
73.79 |
70.00 - 89.80 |
1.9585 times |
Fri 29 November 2024 |
70.71 (1.01%) |
70.20 |
68.73 - 79.50 |
1.4617 times |
Thu 31 October 2024 |
70.00 (-10.31%) |
76.99 |
67.33 - 82.31 |
1.1265 times |
Mon 30 September 2024 |
78.05 (2.63%) |
77.57 |
68.74 - 85.46 |
3.4842 times |
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value | | 5 day DMA | 65.91 | | 12 day DMA | 66.17 | | 20 day DMA | 66.16 | | 35 day DMA | 66.16 | | 50 day DMA | 66.77 | | 100 day DMA | 68.51 | | 150 day DMA | 71.41 | | 200 day DMA | 72.02 | EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.98 | 65.97 | 65.52 | | 12 day EMA | 65.99 | 65.99 | 65.83 | | 20 day EMA | 66.12 | 66.13 | 66.05 | | 35 day EMA | 66.59 | 66.63 | 66.61 | | 50 day EMA | 66.98 | 67.02 | 67.03 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.91 | 65.72 | 65.52 | | 12 day SMA | 66.17 | 66.13 | 66.01 | | 20 day SMA | 66.16 | 66.05 | 65.88 | | 35 day SMA | 66.16 | 66.17 | 66.19 | | 50 day SMA | 66.77 | 66.89 | 66.93 | | 100 day SMA | 68.51 | 68.62 | 68.74 | | 150 day SMA | 71.41 | 71.46 | 71.5 | | 200 day SMA | 72.02 | 72.07 | 72.11 |
|
|
