RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig Strong Daily Stock price targets for RungtaIrrig 530449 are 67.49 and 72.5 | Daily Target 1 | 66.65 | | Daily Target 2 | 68.33 | | Daily Target 3 | 71.663333333333 | | Daily Target 4 | 73.34 | | Daily Target 5 | 76.67 |
Daily price and volume Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.00 (0.14%) |
73.73 |
69.99 - 75.00 |
1.3373 times |
| Tue 29 April 2025 |
69.90 (-1.15%) |
70.00 |
69.50 - 73.65 |
0.7648 times |
| Mon 28 April 2025 |
70.71 (0.07%) |
73.66 |
69.61 - 73.66 |
0.6918 times |
| Fri 25 April 2025 |
70.66 (-3.77%) |
74.90 |
67.62 - 74.90 |
1.7807 times |
| Thu 24 April 2025 |
73.43 (3.34%) |
75.95 |
71.62 - 78.50 |
2.7075 times |
| Tue 22 April 2025 |
71.06 (1.36%) |
70.11 |
69.34 - 73.43 |
1.0369 times |
| Mon 21 April 2025 |
70.11 (-1.39%) |
73.50 |
69.00 - 73.50 |
0.5349 times |
| Thu 17 April 2025 |
71.10 (0.14%) |
71.00 |
71.00 - 71.10 |
0.0093 times |
| Wed 16 April 2025 |
71.00 (1.75%) |
69.06 |
67.51 - 73.00 |
0.789 times |
| Tue 15 April 2025 |
69.78 (-1.44%) |
73.00 |
68.20 - 73.00 |
0.3477 times |
| Fri 11 April 2025 |
70.80 (1.14%) |
71.00 |
68.50 - 71.00 |
0.2788 times |
Weekly price and charts RungtaIrrig Strong weekly Stock price targets for RungtaIrrig 530449 are 67 and 72.5 | Weekly Target 1 | 66 | | Weekly Target 2 | 68 | | Weekly Target 3 | 71.5 | | Weekly Target 4 | 73.5 | | Weekly Target 5 | 77 |
Weekly price and volumes for Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.00 (-0.93%) |
73.66 |
69.50 - 75.00 |
0.7649 times |
| Fri 25 April 2025 |
70.66 (-0.62%) |
73.50 |
67.62 - 78.50 |
1.6591 times |
| Thu 17 April 2025 |
71.10 (0.42%) |
73.00 |
67.51 - 73.00 |
0.3137 times |
| Fri 11 April 2025 |
70.80 (-2.83%) |
70.40 |
68.00 - 72.99 |
0.2602 times |
| Fri 04 April 2025 |
72.86 (8.58%) |
69.00 |
67.25 - 76.00 |
0.767 times |
| Fri 28 March 2025 |
67.10 (-4.85%) |
78.00 |
65.00 - 78.00 |
0.8753 times |
| Fri 21 March 2025 |
70.52 (2.2%) |
74.99 |
67.99 - 78.00 |
1.3592 times |
| Thu 13 March 2025 |
69.00 (2.39%) |
68.39 |
65.18 - 78.45 |
1.5222 times |
| Fri 07 March 2025 |
67.39 (6.68%) |
65.20 |
60.15 - 70.50 |
1.5132 times |
| Fri 28 February 2025 |
63.17 (-11.04%) |
70.00 |
60.40 - 71.80 |
0.965 times |
| Fri 21 February 2025 |
71.01 (-0.17%) |
72.00 |
56.91 - 73.99 |
4.0983 times |
Monthly price and charts RungtaIrrig Strong monthly Stock price targets for RungtaIrrig 530449 are 68.63 and 79.88 | Monthly Target 1 | 60.67 | | Monthly Target 2 | 65.33 | | Monthly Target 3 | 71.916666666667 | | Monthly Target 4 | 76.58 | | Monthly Target 5 | 83.17 |
Monthly price and volumes Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.00 (4.32%) |
69.00 |
67.25 - 78.50 |
0.3123 times |
| Fri 28 March 2025 |
67.10 (6.22%) |
65.20 |
60.15 - 78.45 |
0.4371 times |
| Fri 28 February 2025 |
63.17 (-16.24%) |
73.58 |
56.91 - 85.00 |
0.6298 times |
| Fri 31 January 2025 |
75.42 (-3.9%) |
82.00 |
67.50 - 82.50 |
0.5119 times |
| Tue 31 December 2024 |
78.48 (10.99%) |
73.79 |
70.00 - 89.80 |
1.1397 times |
| Fri 29 November 2024 |
70.71 (1.01%) |
70.20 |
68.73 - 79.50 |
0.8506 times |
| Thu 31 October 2024 |
70.00 (-10.31%) |
76.99 |
67.33 - 82.31 |
0.6555 times |
| Mon 30 September 2024 |
78.05 (2.63%) |
77.57 |
68.74 - 85.46 |
2.0275 times |
| Fri 30 August 2024 |
76.05 (-23.84%) |
97.86 |
72.53 - 99.80 |
1.8069 times |
| Wed 31 July 2024 |
99.85 (-13.38%) |
116.00 |
95.75 - 122.05 |
1.6287 times |
| Fri 28 June 2024 |
115.28 (72.57%) |
69.40 |
62.01 - 133.95 |
6.2009 times |
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value | | 5 day DMA | 70.94 | | 12 day DMA | 70.71 | | 20 day DMA | 70.7 | | 35 day DMA | 69.9 | | 50 day DMA | 70.56 | | 100 day DMA | 73.78 | | 150 day DMA | 73.84 | | 200 day DMA | 78.87 | EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.47 | 70.71 | 71.11 | | 12 day EMA | 70.7 | 70.83 | 71 | | 20 day EMA | 70.71 | 70.79 | 70.88 | | 35 day EMA | 70.83 | 70.88 | 70.94 | | 50 day EMA | 70.92 | 70.96 | 71 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.94 | 71.15 | 71.19 | | 12 day SMA | 70.71 | 70.9 | 71.14 | | 20 day SMA | 70.7 | 70.72 | 70.73 | | 35 day SMA | 69.9 | 69.94 | 69.97 | | 50 day SMA | 70.56 | 70.74 | 70.79 | | 100 day SMA | 73.78 | 73.82 | 73.89 | | 150 day SMA | 73.84 | 73.88 | 73.91 | | 200 day SMA | 78.87 | 79.07 | 79.3 |
|
|
