SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd Strong Daily Stock price targets for SumeruInd 530445 are 1.98 and 2.16 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.3 |
Daily price and volume Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.07 (-4.61%) |
2.18 |
2.06 - 2.24 |
0.0868 times |
Mon 20 October 2025 |
2.17 (6.37%) |
2.29 |
2.05 - 2.29 |
0.1788 times |
Fri 17 October 2025 |
2.04 (-4.23%) |
2.24 |
2.03 - 2.24 |
1.2866 times |
Thu 16 October 2025 |
2.13 (7.04%) |
2.08 |
2.02 - 2.14 |
1.822 times |
Wed 15 October 2025 |
1.99 (-3.4%) |
2.06 |
1.90 - 2.06 |
1.0071 times |
Tue 14 October 2025 |
2.06 (-1.9%) |
2.11 |
1.75 - 2.11 |
2.8798 times |
Mon 13 October 2025 |
2.10 (0.96%) |
2.14 |
2.00 - 2.14 |
0.4656 times |
Fri 10 October 2025 |
2.08 (0.97%) |
2.06 |
2.03 - 2.13 |
1.0661 times |
Thu 09 October 2025 |
2.06 (-0.48%) |
2.10 |
2.02 - 2.10 |
0.5537 times |
Wed 08 October 2025 |
2.07 (0.98%) |
2.09 |
2.00 - 2.09 |
0.6536 times |
Tue 07 October 2025 |
2.05 (-0.49%) |
2.05 |
2.03 - 2.15 |
0.6698 times |
Weekly price and charts SumeruInd Strong weekly Stock price targets for SumeruInd 530445 are 1.94 and 2.18 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.1366666666667 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.07 (1.47%) |
2.29 |
2.05 - 2.29 |
0.1166 times |
Fri 17 October 2025 |
2.04 (-1.92%) |
2.14 |
1.75 - 2.24 |
3.2759 times |
Fri 10 October 2025 |
2.08 (0%) |
2.13 |
2.00 - 2.15 |
1.5709 times |
Fri 03 October 2025 |
2.08 (0%) |
2.14 |
2.00 - 2.18 |
0.5157 times |
Fri 26 September 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.17 |
0.8372 times |
Fri 19 September 2025 |
2.08 (-2.8%) |
2.14 |
2.02 - 2.18 |
0.696 times |
Fri 12 September 2025 |
2.14 (0.94%) |
2.12 |
2.03 - 2.20 |
1.1857 times |
Fri 05 September 2025 |
2.12 (2.42%) |
2.07 |
2.01 - 2.17 |
0.4434 times |
Fri 29 August 2025 |
2.07 (-1.9%) |
2.07 |
2.00 - 2.19 |
0.7511 times |
Fri 22 August 2025 |
2.11 (-1.86%) |
2.12 |
1.95 - 2.30 |
0.6075 times |
Thu 14 August 2025 |
2.15 (0%) |
2.03 |
2.01 - 2.23 |
1.0204 times |
Monthly price and charts SumeruInd Strong monthly Stock price targets for SumeruInd 530445 are 1.64 and 2.18 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.07 (0.49%) |
2.18 |
1.75 - 2.29 |
0.5367 times |
Tue 30 September 2025 |
2.06 (-0.48%) |
2.07 |
2.00 - 2.20 |
0.3796 times |
Fri 29 August 2025 |
2.07 (-1.43%) |
2.24 |
1.95 - 2.65 |
0.4456 times |
Thu 31 July 2025 |
2.10 (0%) |
2.10 |
2.01 - 2.50 |
0.9484 times |
Mon 30 June 2025 |
2.10 (-11.76%) |
2.43 |
1.92 - 2.75 |
1.7098 times |
Fri 30 May 2025 |
2.38 (-1.24%) |
2.46 |
2.01 - 3.00 |
1.4148 times |
Wed 30 April 2025 |
2.41 (20.5%) |
1.88 |
1.84 - 3.19 |
1.829 times |
Fri 28 March 2025 |
2.00 (-1.48%) |
2.05 |
1.91 - 2.48 |
1.1682 times |
Fri 28 February 2025 |
2.03 (-3.33%) |
2.19 |
1.80 - 2.35 |
0.5899 times |
Fri 31 January 2025 |
2.10 (-5.41%) |
2.19 |
2.00 - 2.69 |
0.9782 times |
Tue 31 December 2024 |
2.22 (-6.33%) |
2.32 |
2.22 - 2.82 |
0.7037 times |
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.07 | | 20 day DMA | 2.08 | | 35 day DMA | 2.09 | | 50 day DMA | 2.1 | | 100 day DMA | 2.15 | | 150 day DMA | 2.19 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Sumeru Ind 530445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.1 | 2.06 | | 12 day EMA | 2.09 | 2.09 | 2.07 | | 20 day EMA | 2.1 | 2.1 | 2.09 | | 35 day EMA | 2.12 | 2.12 | 2.12 | | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Sumeru Ind 530445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.08 | 2.06 | | 12 day SMA | 2.07 | 2.07 | 2.07 | | 20 day SMA | 2.08 | 2.08 | 2.08 | | 35 day SMA | 2.09 | 2.09 | 2.09 | | 50 day SMA | 2.1 | 2.11 | 2.11 | | 100 day SMA | 2.15 | 2.15 | 2.15 | | 150 day SMA | 2.19 | 2.18 | 2.18 | | 200 day SMA | 2.19 | 2.2 | 2.2 |
|
|
