SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd Strong Daily Stock price targets for SumeruInd 530445 are 2.31 and 2.91 | Daily Target 1 | 1.87 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.47 | | Daily Target 4 | 2.74 | | Daily Target 5 | 3.07 |
Daily price and volume Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.41 (2.55%) |
2.35 |
2.20 - 2.80 |
1.3606 times |
| Tue 29 April 2025 |
2.35 (-7.48%) |
2.96 |
2.16 - 2.96 |
0.8697 times |
| Mon 28 April 2025 |
2.54 (-4.51%) |
3.02 |
2.28 - 3.19 |
5.2537 times |
| Fri 25 April 2025 |
2.66 (17.18%) |
2.32 |
2.14 - 2.72 |
1.0398 times |
| Thu 24 April 2025 |
2.27 (-3.4%) |
2.39 |
2.26 - 2.39 |
0.1241 times |
| Tue 22 April 2025 |
2.35 (0%) |
2.35 |
2.27 - 2.40 |
0.0917 times |
| Mon 21 April 2025 |
2.35 (9.81%) |
2.17 |
2.14 - 2.43 |
0.6307 times |
| Thu 17 April 2025 |
2.14 (-3.6%) |
2.34 |
2.12 - 2.34 |
0.1849 times |
| Wed 16 April 2025 |
2.22 (2.78%) |
2.19 |
2.13 - 2.29 |
0.1111 times |
| Tue 15 April 2025 |
2.16 (2.86%) |
2.39 |
2.05 - 2.39 |
0.3336 times |
| Fri 11 April 2025 |
2.10 (0.48%) |
2.13 |
1.96 - 2.40 |
0.5504 times |
Weekly price and charts SumeruInd Strong weekly Stock price targets for SumeruInd 530445 are 1.77 and 2.8 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.5866666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.41 (-9.4%) |
3.02 |
2.16 - 3.19 |
3.5897 times |
| Fri 25 April 2025 |
2.66 (24.3%) |
2.17 |
2.14 - 2.72 |
0.9048 times |
| Thu 17 April 2025 |
2.14 (1.9%) |
2.39 |
2.05 - 2.39 |
0.302 times |
| Fri 11 April 2025 |
2.10 (1.94%) |
2.11 |
1.92 - 2.40 |
0.6236 times |
| Fri 04 April 2025 |
2.06 (3%) |
1.88 |
1.84 - 2.10 |
0.2144 times |
| Fri 28 March 2025 |
2.00 (0%) |
2.17 |
1.96 - 2.17 |
0.6545 times |
| Fri 21 March 2025 |
2.00 (-6.1%) |
2.33 |
1.96 - 2.38 |
1.0297 times |
| Thu 13 March 2025 |
2.13 (-5.75%) |
2.48 |
2.07 - 2.48 |
0.6448 times |
| Fri 07 March 2025 |
2.26 (11.33%) |
2.05 |
1.91 - 2.30 |
1.2699 times |
| Fri 28 February 2025 |
2.03 (-2.87%) |
2.13 |
1.91 - 2.35 |
0.7665 times |
| Fri 21 February 2025 |
2.09 (3.47%) |
2.01 |
1.80 - 2.27 |
0.1862 times |
Monthly price and charts SumeruInd Strong monthly Stock price targets for SumeruInd 530445 are 2.13 and 3.48 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.48 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.41 (20.5%) |
1.88 |
1.84 - 3.19 |
2.0032 times |
| Fri 28 March 2025 |
2.00 (-1.48%) |
2.05 |
1.91 - 2.48 |
1.2796 times |
| Fri 28 February 2025 |
2.03 (-3.33%) |
2.19 |
1.80 - 2.35 |
0.6461 times |
| Fri 31 January 2025 |
2.10 (-5.41%) |
2.19 |
2.00 - 2.69 |
1.0714 times |
| Tue 31 December 2024 |
2.22 (-6.33%) |
2.32 |
2.22 - 2.82 |
0.7708 times |
| Fri 29 November 2024 |
2.37 (1.28%) |
2.30 |
2.23 - 2.68 |
0.467 times |
| Thu 31 October 2024 |
2.34 (8.33%) |
2.20 |
1.97 - 2.70 |
0.9661 times |
| Mon 30 September 2024 |
2.16 (-5.26%) |
2.28 |
1.97 - 2.30 |
0.4987 times |
| Fri 30 August 2024 |
2.28 (23.91%) |
1.84 |
1.81 - 2.67 |
1.2015 times |
| Wed 31 July 2024 |
1.84 (3.37%) |
1.79 |
1.70 - 2.14 |
1.0958 times |
| Fri 28 June 2024 |
1.78 (-5.32%) |
1.85 |
1.59 - 1.85 |
0.6603 times |
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.3 | | 20 day DMA | 2.21 | | 35 day DMA | 2.18 | | 50 day DMA | 2.14 | | 100 day DMA | 2.26 | | 150 day DMA | 2.27 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Sumeru Ind 530445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.41 | 2.44 | | 12 day EMA | 2.33 | 2.32 | 2.31 | | 20 day EMA | 2.27 | 2.26 | 2.25 | | 35 day EMA | 2.2 | 2.19 | 2.18 | | 50 day EMA | 2.18 | 2.17 | 2.16 |
SMA (simple moving average) of Sumeru Ind 530445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.43 | 2.43 | | 12 day SMA | 2.3 | 2.29 | 2.26 | | 20 day SMA | 2.21 | 2.19 | 2.18 | | 35 day SMA | 2.18 | 2.17 | 2.17 | | 50 day SMA | 2.14 | 2.14 | 2.13 | | 100 day SMA | 2.26 | 2.26 | 2.26 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 2.21 | 2.2 | 2.2 |
|
|
