SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd Strong Daily Stock price targets for SumeruInd 530445 are 2.04 and 2.15 | Daily Target 1 | 2 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.11 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.22 |
Daily price and volume Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.14 (2.39%) |
2.15 |
2.04 - 2.15 |
1.0135 times |
Tue 02 September 2025 |
2.09 (0.48%) |
2.16 |
2.09 - 2.16 |
0.5152 times |
Mon 01 September 2025 |
2.08 (0.48%) |
2.07 |
2.01 - 2.17 |
0.7733 times |
Fri 29 August 2025 |
2.07 (-2.82%) |
2.13 |
2.05 - 2.13 |
1.5524 times |
Thu 28 August 2025 |
2.13 (-1.39%) |
2.16 |
2.07 - 2.19 |
0.6319 times |
Tue 26 August 2025 |
2.16 (1.89%) |
2.00 |
2.00 - 2.19 |
1.5147 times |
Mon 25 August 2025 |
2.12 (0.47%) |
2.07 |
2.06 - 2.16 |
1.8204 times |
Fri 22 August 2025 |
2.11 (-1.86%) |
2.11 |
2.10 - 2.17 |
0.5016 times |
Thu 21 August 2025 |
2.15 (3.37%) |
2.23 |
2.09 - 2.23 |
0.5264 times |
Wed 20 August 2025 |
2.08 (-4.15%) |
2.04 |
1.95 - 2.19 |
1.1507 times |
Tue 19 August 2025 |
2.17 (-1.36%) |
2.24 |
2.11 - 2.24 |
1.2759 times |
Weekly price and charts SumeruInd Strong weekly Stock price targets for SumeruInd 530445 are 2.08 and 2.24 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.14 (3.38%) |
2.07 |
2.01 - 2.17 |
0.2265 times |
Fri 29 August 2025 |
2.07 (-1.9%) |
2.07 |
2.00 - 2.19 |
0.5431 times |
Fri 22 August 2025 |
2.11 (-1.86%) |
2.12 |
1.95 - 2.30 |
0.4393 times |
Thu 14 August 2025 |
2.15 (0%) |
2.03 |
2.01 - 2.23 |
0.7378 times |
Fri 08 August 2025 |
2.15 (2.38%) |
2.12 |
2.03 - 2.65 |
1.1667 times |
Fri 01 August 2025 |
2.10 (-4.55%) |
2.27 |
2.06 - 2.30 |
1.0685 times |
Fri 25 July 2025 |
2.20 (-1.35%) |
2.29 |
2.01 - 2.30 |
1.585 times |
Fri 18 July 2025 |
2.23 (-0.89%) |
2.35 |
2.11 - 2.40 |
1.9406 times |
Fri 11 July 2025 |
2.25 (2.74%) |
2.08 |
2.08 - 2.50 |
1.2494 times |
Fri 04 July 2025 |
2.19 (0.46%) |
2.29 |
2.02 - 2.29 |
1.0431 times |
Fri 27 June 2025 |
2.18 (6.86%) |
2.16 |
1.95 - 2.39 |
1.0305 times |
Monthly price and charts SumeruInd Strong monthly Stock price targets for SumeruInd 530445 are 2.08 and 2.24 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.14 (3.38%) |
2.07 |
2.01 - 2.17 |
0.0338 times |
Fri 29 August 2025 |
2.07 (-1.43%) |
2.24 |
1.95 - 2.65 |
0.4537 times |
Thu 31 July 2025 |
2.10 (0%) |
2.10 |
2.01 - 2.50 |
0.9657 times |
Mon 30 June 2025 |
2.10 (-11.76%) |
2.43 |
1.92 - 2.75 |
1.741 times |
Fri 30 May 2025 |
2.38 (-1.24%) |
2.46 |
2.01 - 3.00 |
1.4406 times |
Wed 30 April 2025 |
2.41 (20.5%) |
1.88 |
1.84 - 3.19 |
1.8623 times |
Fri 28 March 2025 |
2.00 (-1.48%) |
2.05 |
1.91 - 2.48 |
1.1896 times |
Fri 28 February 2025 |
2.03 (-3.33%) |
2.19 |
1.80 - 2.35 |
0.6006 times |
Fri 31 January 2025 |
2.10 (-5.41%) |
2.19 |
2.00 - 2.69 |
0.9961 times |
Tue 31 December 2024 |
2.22 (-6.33%) |
2.32 |
2.22 - 2.82 |
0.7166 times |
Fri 29 November 2024 |
2.37 (1.28%) |
2.30 |
2.23 - 2.68 |
0.4341 times |
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.13 | | 20 day DMA | 2.14 | | 35 day DMA | 2.15 | | 50 day DMA | 2.16 | | 100 day DMA | 2.23 | | 150 day DMA | 2.19 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Sumeru Ind 530445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.1 | 2.11 | | 12 day EMA | 2.12 | 2.12 | 2.12 | | 20 day EMA | 2.13 | 2.13 | 2.13 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Sumeru Ind 530445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.11 | 2.11 | | 12 day SMA | 2.13 | 2.13 | 2.13 | | 20 day SMA | 2.14 | 2.14 | 2.14 | | 35 day SMA | 2.15 | 2.15 | 2.16 | | 50 day SMA | 2.16 | 2.16 | 2.16 | | 100 day SMA | 2.23 | 2.23 | 2.22 | | 150 day SMA | 2.19 | 2.2 | 2.2 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
