KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex Strong Daily Stock price targets for KiranSyntex 530443 are 6.9 and 6.9 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.9 | | Daily Target 4 | 6.9 | | Daily Target 5 | 6.9 |
Daily price and volume Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.90 (0%) |
6.90 |
6.90 - 6.90 |
0.4785 times |
Mon 20 October 2025 |
6.90 (0.58%) |
6.87 |
6.87 - 6.90 |
5.2632 times |
Thu 16 October 2025 |
6.86 (-4.85%) |
6.86 |
6.86 - 6.86 |
0.2392 times |
Wed 15 October 2025 |
7.21 (-4.88%) |
7.56 |
7.21 - 7.56 |
0.1435 times |
Mon 13 October 2025 |
7.58 (0.13%) |
7.58 |
7.58 - 7.58 |
0.0478 times |
Thu 09 October 2025 |
7.57 (0.13%) |
7.57 |
7.57 - 7.57 |
0.7177 times |
Wed 08 October 2025 |
7.56 (-4.55%) |
7.56 |
7.56 - 7.56 |
0.0478 times |
Mon 06 October 2025 |
7.92 (0%) |
7.92 |
7.92 - 7.92 |
0.0478 times |
Fri 03 October 2025 |
7.92 (-4.81%) |
8.32 |
7.92 - 8.32 |
2.9665 times |
Wed 01 October 2025 |
8.32 (0.12%) |
8.32 |
8.32 - 8.32 |
0.0478 times |
Mon 29 September 2025 |
8.31 (-4.92%) |
9.17 |
8.31 - 9.17 |
41.1483 times |
Weekly price and charts KiranSyntex Strong weekly Stock price targets for KiranSyntex 530443 are 6.89 and 6.92 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 6.89 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.90 (0.58%) |
6.87 |
6.87 - 6.90 |
0.1073 times |
Thu 16 October 2025 |
6.86 (-9.38%) |
7.58 |
6.86 - 7.58 |
0.008 times |
Thu 09 October 2025 |
7.57 (-4.42%) |
7.92 |
7.56 - 7.92 |
0.0152 times |
Fri 03 October 2025 |
7.92 (-9.38%) |
9.17 |
7.92 - 9.17 |
0.8254 times |
Fri 26 September 2025 |
8.74 (9.39%) |
8.38 |
8.37 - 9.13 |
2.7327 times |
Fri 19 September 2025 |
7.99 (4.17%) |
7.67 |
7.60 - 7.99 |
2.4421 times |
Wed 10 September 2025 |
7.67 (-4.84%) |
8.06 |
7.66 - 8.06 |
0.0689 times |
Fri 05 September 2025 |
8.06 (5.08%) |
7.67 |
7.67 - 8.06 |
2.1738 times |
Thu 28 August 2025 |
7.67 (-4.72%) |
7.66 |
7.66 - 7.67 |
0.22 times |
Thu 21 August 2025 |
8.05 (-9.24%) |
8.45 |
8.05 - 8.46 |
1.4066 times |
Wed 13 August 2025 |
8.87 (0%) |
8.87 |
8.87 - 8.87 |
0.2101 times |
Monthly price and charts KiranSyntex Strong monthly Stock price targets for KiranSyntex 530443 are 6.15 and 7.61 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 7.36 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.90 (-16.97%) |
8.32 |
6.86 - 8.32 |
0.0093 times |
Mon 29 September 2025 |
8.31 (8.34%) |
7.67 |
7.60 - 9.17 |
0.4056 times |
Thu 28 August 2025 |
7.67 (-13.72%) |
9.33 |
7.66 - 9.33 |
0.0929 times |
Thu 31 July 2025 |
8.89 (0.45%) |
9.25 |
8.74 - 10.16 |
0.3871 times |
Mon 30 June 2025 |
8.85 (-14.9%) |
10.40 |
8.84 - 11.02 |
0.8984 times |
Fri 30 May 2025 |
10.40 (-0.95%) |
9.98 |
9.19 - 10.66 |
0.4284 times |
Tue 29 April 2025 |
10.50 (33.59%) |
8.25 |
8.25 - 10.66 |
2.2099 times |
Fri 28 March 2025 |
7.86 (8.56%) |
7.30 |
6.60 - 7.86 |
4.6485 times |
Fri 28 February 2025 |
7.24 (-18.74%) |
9.30 |
7.24 - 9.30 |
0.3622 times |
Fri 31 January 2025 |
8.91 (4.82%) |
8.50 |
7.42 - 8.93 |
0.5578 times |
Tue 31 December 2024 |
8.50 (11.84%) |
8.15 |
7.43 - 9.45 |
1.4015 times |
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.65 | | 20 day DMA | 7.8 | | 35 day DMA | 7.93 | | 50 day DMA | 8.43 | | 100 day DMA | 9.13 | | 150 day DMA | 8.72 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.19 | 7.33 | | 12 day EMA | 7.46 | 7.56 | 7.68 | | 20 day EMA | 7.69 | 7.77 | 7.86 | | 35 day EMA | 8.07 | 8.14 | 8.21 | | 50 day EMA | 8.35 | 8.41 | 8.47 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.22 | 7.36 | | 12 day SMA | 7.65 | 7.8 | 7.95 | | 20 day SMA | 7.8 | 7.86 | 7.92 | | 35 day SMA | 7.93 | 7.98 | 8.05 | | 50 day SMA | 8.43 | 8.48 | 8.53 | | 100 day SMA | 9.13 | 9.15 | 9.17 | | 150 day SMA | 8.72 | 8.73 | 8.74 | | 200 day SMA | 8.58 | 8.58 | 8.59 |
|
|
