Use Dark Theme
bell notificationshomepagelogin

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 9.41 and 9.91

Daily Target 19.33
Daily Target 29.49
Daily Target 39.8266666666667
Daily Target 49.99
Daily Target 510.33

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Tue 15 July 2025 9.66 (-4.92%) 10.16 9.66 - 10.16 1.0984 times
Mon 14 July 2025 10.16 (0%) 10.16 10.16 - 10.16 1.5927 times
Fri 11 July 2025 10.16 (4.96%) 9.68 9.68 - 10.16 1.908 times
Thu 10 July 2025 9.68 (3.64%) 9.80 9.68 - 9.80 3.5399 times
Wed 09 July 2025 9.34 (4.94%) 9.34 9.34 - 9.34 0.0549 times
Tue 08 July 2025 8.90 (0%) 8.90 8.90 - 8.90 0.0016 times
Mon 07 July 2025 8.90 (1.83%) 8.74 8.74 - 8.90 0.011 times
Fri 04 July 2025 8.74 (-5%) 8.74 8.74 - 8.74 0.6308 times
Thu 03 July 2025 9.20 (-0.54%) 8.79 8.79 - 9.20 0.2212 times
Wed 02 July 2025 9.25 (0%) 9.25 9.25 - 9.25 0.9415 times
Tue 01 July 2025 9.25 (4.52%) 9.25 8.85 - 9.25 1.9677 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 9.41 and 9.91

Weekly Target 19.33
Weekly Target 29.49
Weekly Target 39.8266666666667
Weekly Target 49.99
Weekly Target 510.33

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Tue 15 July 2025 9.66 (-4.92%) 10.16 9.66 - 10.16 0.493 times
Fri 11 July 2025 10.16 (16.25%) 8.74 8.74 - 10.16 1.0105 times
Fri 04 July 2025 8.74 (-1.13%) 8.84 8.74 - 9.25 0.7448 times
Fri 27 June 2025 8.84 (-1.12%) 9.20 8.84 - 9.30 1.6662 times
Thu 19 June 2025 8.94 (-7.93%) 9.23 8.94 - 9.40 0.1659 times
Fri 13 June 2025 9.71 (-7.52%) 11.02 9.71 - 11.02 3.5207 times
Fri 06 June 2025 10.50 (0.96%) 10.40 10.40 - 11.01 0.4217 times
Fri 30 May 2025 10.40 (13.17%) 9.19 9.19 - 10.50 0.8046 times
Fri 23 May 2025 9.19 (-5.74%) 10.23 9.19 - 10.66 0.322 times
Fri 16 May 2025 9.75 (-1.32%) 9.88 9.32 - 10.30 0.8506 times
Thu 08 May 2025 9.88 (-1%) 10.46 9.88 - 10.46 0.403 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 9.2 and 10.62

Monthly Target 18.1
Monthly Target 28.88
Monthly Target 39.52
Monthly Target 410.3
Monthly Target 510.94

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Tue 15 July 2025 9.66 (9.15%) 9.25 8.74 - 10.16 0.2773 times
Mon 30 June 2025 8.85 (-14.9%) 10.40 8.84 - 11.02 0.7373 times
Fri 30 May 2025 10.40 (-0.95%) 9.98 9.19 - 10.66 0.3516 times
Tue 29 April 2025 10.50 (33.59%) 8.25 8.25 - 10.66 1.8137 times
Fri 28 March 2025 7.86 (8.56%) 7.30 6.60 - 7.86 3.815 times
Fri 28 February 2025 7.24 (-18.74%) 9.30 7.24 - 9.30 0.2973 times
Fri 31 January 2025 8.91 (4.82%) 8.50 7.42 - 8.93 0.4578 times
Tue 31 December 2024 8.50 (11.84%) 8.15 7.43 - 9.45 1.1502 times
Fri 29 November 2024 7.60 (-6.75%) 8.15 7.20 - 8.80 0.1982 times
Thu 31 October 2024 8.15 (7.38%) 7.95 7.05 - 8.55 0.9017 times
Mon 30 September 2024 7.59 (-12.66%) 8.60 7.41 - 9.50 1.4793 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.34
20 day DMA 9.26
35 day DMA 9.66
50 day DMA 9.82
100 day DMA 8.91
150 day DMA 8.68
200 day DMA 8.56

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.779.57
12 day EMA9.529.499.37
20 day EMA9.519.499.42
35 day EMA9.589.579.53
50 day EMA9.89.819.8

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.659.4
12 day SMA9.349.279.16
20 day SMA9.269.299.32
35 day SMA9.669.679.65
50 day SMA9.829.849.83
100 day SMA8.918.98.88
150 day SMA8.688.668.65
200 day SMA8.568.568.55
Back to top Use Dark Theme