ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert Strong Daily Stock price targets for ShivaFert 530433 are 43.11 and 45.1 | Daily Target 1 | 42.75 | | Daily Target 2 | 43.47 | | Daily Target 3 | 44.736666666667 | | Daily Target 4 | 45.46 | | Daily Target 5 | 46.73 |
Daily price and volume Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.20 (-3.16%) |
46.00 |
44.01 - 46.00 |
0.3872 times |
Tue 21 October 2025 |
45.64 (2.24%) |
44.98 |
44.98 - 47.00 |
0.5114 times |
Mon 20 October 2025 |
44.64 (0.77%) |
44.32 |
42.50 - 45.80 |
0.9398 times |
Fri 17 October 2025 |
44.30 (-2.29%) |
48.95 |
44.00 - 48.95 |
1.5335 times |
Thu 16 October 2025 |
45.34 (0.76%) |
42.26 |
42.26 - 46.99 |
0.3977 times |
Wed 15 October 2025 |
45.00 (1.79%) |
45.70 |
44.02 - 45.70 |
1.6757 times |
Tue 14 October 2025 |
44.21 (-3.87%) |
45.99 |
43.60 - 46.00 |
1.8418 times |
Mon 13 October 2025 |
45.99 (1.1%) |
45.49 |
44.10 - 46.45 |
1.1171 times |
Fri 10 October 2025 |
45.49 (3.2%) |
44.15 |
44.11 - 45.59 |
0.2419 times |
Thu 09 October 2025 |
44.08 (-3.44%) |
45.50 |
43.65 - 45.50 |
1.354 times |
Wed 08 October 2025 |
45.65 (1.02%) |
45.19 |
44.25 - 45.90 |
1.7548 times |
Weekly price and charts ShivaFert Strong weekly Stock price targets for ShivaFert 530433 are 41.1 and 45.6 | Weekly Target 1 | 40.07 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 44.566666666667 | | Weekly Target 4 | 46.63 | | Weekly Target 5 | 49.07 |
Weekly price and volumes for Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.20 (-0.23%) |
44.32 |
42.50 - 47.00 |
0.3146 times |
Fri 17 October 2025 |
44.30 (-2.62%) |
45.49 |
42.26 - 48.95 |
1.1237 times |
Fri 10 October 2025 |
45.49 (0.26%) |
47.00 |
43.65 - 47.35 |
1.4621 times |
Fri 03 October 2025 |
45.37 (-1.39%) |
48.49 |
43.11 - 48.49 |
0.723 times |
Fri 26 September 2025 |
46.01 (-3.93%) |
48.85 |
46.00 - 48.85 |
1.0376 times |
Fri 19 September 2025 |
47.89 (0.78%) |
47.85 |
46.20 - 49.30 |
0.6503 times |
Fri 12 September 2025 |
47.52 (3.55%) |
45.89 |
44.78 - 49.50 |
1.2431 times |
Fri 05 September 2025 |
45.89 (0.66%) |
45.25 |
45.16 - 47.69 |
1.61 times |
Fri 29 August 2025 |
45.59 (-2.75%) |
45.80 |
44.87 - 47.66 |
1.01 times |
Fri 22 August 2025 |
46.88 (0.8%) |
46.51 |
45.55 - 47.95 |
0.8256 times |
Thu 14 August 2025 |
46.51 (-1.06%) |
48.00 |
45.41 - 51.85 |
3.7761 times |
Monthly price and charts ShivaFert Strong monthly Stock price targets for ShivaFert 530433 are 39.89 and 46.58 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 41.32 | | Monthly Target 3 | 45.136666666667 | | Monthly Target 4 | 48.01 | | Monthly Target 5 | 51.83 |
Monthly price and volumes Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.20 (-1.36%) |
45.10 |
42.26 - 48.95 |
0.4579 times |
Tue 30 September 2025 |
44.81 (-1.71%) |
45.25 |
44.05 - 49.50 |
0.6462 times |
Fri 29 August 2025 |
45.59 (-3.7%) |
47.30 |
42.67 - 52.65 |
1.1566 times |
Thu 31 July 2025 |
47.34 (17.18%) |
41.65 |
38.60 - 51.51 |
2.6024 times |
Mon 30 June 2025 |
40.40 (-0.62%) |
46.90 |
36.38 - 46.90 |
1.0534 times |
Fri 30 May 2025 |
40.65 (-3.15%) |
42.01 |
37.00 - 45.99 |
0.881 times |
Wed 30 April 2025 |
41.97 (12.91%) |
36.53 |
36.53 - 43.00 |
0.7022 times |
Fri 28 March 2025 |
37.17 (-6.37%) |
39.15 |
36.23 - 44.00 |
1.3955 times |
Fri 28 February 2025 |
39.70 (-2.53%) |
39.05 |
34.50 - 44.97 |
0.4689 times |
Fri 31 January 2025 |
40.73 (-6.67%) |
43.85 |
39.10 - 45.00 |
0.6358 times |
Tue 31 December 2024 |
43.64 (0.79%) |
44.17 |
42.10 - 47.49 |
0.866 times |
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value | | 5 day DMA | 44.82 | | 12 day DMA | 44.98 | | 20 day DMA | 45.44 | | 35 day DMA | 46.07 | | 50 day DMA | 46.29 | | 100 day DMA | 44 | | 150 day DMA | 42.83 | | 200 day DMA | 42.4 | EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.78 | 45.07 | 44.79 | | 12 day EMA | 45.08 | 45.24 | 45.17 | | 20 day EMA | 45.4 | 45.53 | 45.52 | | 35 day EMA | 45.74 | 45.83 | 45.84 | | 50 day EMA | 46.13 | 46.21 | 46.23 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.82 | 44.98 | 44.7 | | 12 day SMA | 44.98 | 45.16 | 45.14 | | 20 day SMA | 45.44 | 45.63 | 45.7 | | 35 day SMA | 46.07 | 46.16 | 46.2 | | 50 day SMA | 46.29 | 46.34 | 46.34 | | 100 day SMA | 44 | 43.97 | 43.92 | | 150 day SMA | 42.83 | 42.8 | 42.76 | | 200 day SMA | 42.4 | 42.4 | 42.39 |
|
|
