ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert Strong Daily Stock price targets for ShivaFert 530433 are 44.79 and 46.13 | Daily Target 1 | 44.46 | | Daily Target 2 | 45.11 | | Daily Target 3 | 45.803333333333 | | Daily Target 4 | 46.45 | | Daily Target 5 | 47.14 |
Daily price and volume Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.75 (-3.36%) |
46.50 |
45.16 - 46.50 |
0.3876 times |
Tue 02 September 2025 |
47.34 (0.77%) |
46.99 |
46.02 - 47.40 |
0.9909 times |
Mon 01 September 2025 |
46.98 (3.05%) |
45.25 |
45.25 - 47.69 |
3.0711 times |
Fri 29 August 2025 |
45.59 (-0.24%) |
45.57 |
45.56 - 46.30 |
0.3797 times |
Thu 28 August 2025 |
45.70 (-0.72%) |
44.87 |
44.87 - 46.84 |
1.502 times |
Tue 26 August 2025 |
46.03 (-0.75%) |
47.66 |
45.61 - 47.66 |
0.9664 times |
Mon 25 August 2025 |
46.38 (-1.07%) |
45.80 |
45.80 - 47.39 |
0.9324 times |
Fri 22 August 2025 |
46.88 (-0.45%) |
47.10 |
46.15 - 47.10 |
0.4403 times |
Thu 21 August 2025 |
47.09 (0.47%) |
46.95 |
46.00 - 47.65 |
0.8624 times |
Wed 20 August 2025 |
46.87 (0.04%) |
45.55 |
45.55 - 47.55 |
0.4672 times |
Tue 19 August 2025 |
46.85 (0.04%) |
45.61 |
45.60 - 47.00 |
0.5744 times |
Weekly price and charts ShivaFert Strong weekly Stock price targets for ShivaFert 530433 are 45.46 and 47.99 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 46.2 | | Weekly Target 4 | 47.24 | | Weekly Target 5 | 48.73 |
Weekly price and volumes for Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.75 (0.35%) |
45.25 |
45.16 - 47.69 |
0.4052 times |
Fri 29 August 2025 |
45.59 (-2.75%) |
45.80 |
44.87 - 47.66 |
0.3443 times |
Fri 22 August 2025 |
46.88 (0.8%) |
46.51 |
45.55 - 47.95 |
0.2814 times |
Thu 14 August 2025 |
46.51 (-1.06%) |
48.00 |
45.41 - 51.85 |
1.2871 times |
Fri 08 August 2025 |
47.01 (-0.49%) |
47.66 |
42.67 - 52.65 |
0.8845 times |
Fri 01 August 2025 |
47.24 (0.45%) |
48.60 |
43.90 - 48.60 |
1.1138 times |
Fri 25 July 2025 |
47.03 (18.73%) |
40.40 |
39.00 - 51.51 |
3.4949 times |
Fri 18 July 2025 |
39.61 (-0.83%) |
42.50 |
38.60 - 43.00 |
1.1329 times |
Fri 11 July 2025 |
39.94 (-0.47%) |
40.93 |
38.65 - 41.99 |
0.6243 times |
Fri 04 July 2025 |
40.13 (0.8%) |
39.83 |
38.81 - 41.65 |
0.4316 times |
Fri 27 June 2025 |
39.81 (2.74%) |
39.70 |
36.38 - 41.80 |
0.8828 times |
Monthly price and charts ShivaFert Strong monthly Stock price targets for ShivaFert 530433 are 45.46 and 47.99 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 44.71 | | Monthly Target 3 | 46.2 | | Monthly Target 4 | 47.24 | | Monthly Target 5 | 48.73 |
Monthly price and volumes Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.75 (0.35%) |
45.25 |
45.16 - 47.69 |
0.162 times |
Fri 29 August 2025 |
45.59 (-3.7%) |
47.30 |
42.67 - 52.65 |
1.1656 times |
Thu 31 July 2025 |
47.34 (17.18%) |
41.65 |
38.60 - 51.51 |
2.6227 times |
Mon 30 June 2025 |
40.40 (-0.62%) |
46.90 |
36.38 - 46.90 |
1.0616 times |
Fri 30 May 2025 |
40.65 (-3.15%) |
42.01 |
37.00 - 45.99 |
0.8878 times |
Wed 30 April 2025 |
41.97 (12.91%) |
36.53 |
36.53 - 43.00 |
0.7077 times |
Fri 28 March 2025 |
37.17 (-6.37%) |
39.15 |
36.23 - 44.00 |
1.4064 times |
Fri 28 February 2025 |
39.70 (-2.53%) |
39.05 |
34.50 - 44.97 |
0.4726 times |
Fri 31 January 2025 |
40.73 (-6.67%) |
43.85 |
39.10 - 45.00 |
0.6408 times |
Tue 31 December 2024 |
43.64 (0.79%) |
44.17 |
42.10 - 47.49 |
0.8728 times |
Fri 29 November 2024 |
43.30 (-5.77%) |
46.70 |
40.03 - 48.00 |
0.8033 times |
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value | | 5 day DMA | 46.27 | | 12 day DMA | 46.52 | | 20 day DMA | 46.59 | | 35 day DMA | 45.64 | | 50 day DMA | 43.87 | | 100 day DMA | 42.27 | | 150 day DMA | 41.51 | | 200 day DMA | 42.05 | EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.36 | 46.67 | 46.34 | | 12 day EMA | 46.43 | 46.55 | 46.41 | | 20 day EMA | 46.2 | 46.25 | 46.14 | | 35 day EMA | 44.99 | 44.94 | 44.8 | | 50 day EMA | 43.71 | 43.63 | 43.48 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.27 | 46.33 | 46.14 | | 12 day SMA | 46.52 | 46.59 | 46.51 | | 20 day SMA | 46.59 | 46.64 | 46.64 | | 35 day SMA | 45.64 | 45.46 | 45.25 | | 50 day SMA | 43.87 | 43.73 | 43.56 | | 100 day SMA | 42.27 | 42.21 | 42.12 | | 150 day SMA | 41.51 | 41.48 | 41.44 | | 200 day SMA | 42.05 | 42.04 | 42.03 |
|
|
