ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert Strong Daily Stock price targets for ShivaFert 530433 are 39.96 and 44.35 | Daily Target 1 | 36.42 | | Daily Target 2 | 39.11 | | Daily Target 3 | 40.806666666667 | | Daily Target 4 | 43.5 | | Daily Target 5 | 45.2 |
Daily price and volume Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.81 (2.35%) |
38.11 |
38.11 - 42.50 |
1.4594 times |
| Mon 28 April 2025 |
40.85 (0.37%) |
40.90 |
39.85 - 42.00 |
0.2862 times |
| Fri 25 April 2025 |
40.70 (-4.19%) |
41.15 |
40.10 - 41.15 |
0.4721 times |
| Thu 24 April 2025 |
42.48 (3.86%) |
42.01 |
42.00 - 43.00 |
1.5168 times |
| Tue 22 April 2025 |
40.90 (1.44%) |
41.95 |
39.60 - 41.95 |
0.2999 times |
| Mon 21 April 2025 |
40.32 (1.41%) |
38.77 |
38.77 - 41.48 |
0.3629 times |
| Thu 17 April 2025 |
39.76 (0.3%) |
40.80 |
39.30 - 40.80 |
2.6982 times |
| Wed 16 April 2025 |
39.64 (-1.34%) |
39.80 |
38.90 - 42.00 |
1.8597 times |
| Tue 15 April 2025 |
40.18 (-1.54%) |
41.00 |
39.80 - 41.82 |
0.4254 times |
| Fri 11 April 2025 |
40.81 (1.27%) |
41.50 |
39.28 - 41.50 |
0.6194 times |
| Wed 09 April 2025 |
40.30 (0.42%) |
40.25 |
38.00 - 41.49 |
0.429 times |
Weekly price and charts ShivaFert Strong weekly Stock price targets for ShivaFert 530433 are 39.96 and 44.35 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 39.11 | | Weekly Target 3 | 40.806666666667 | | Weekly Target 4 | 43.5 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.81 (2.73%) |
40.90 |
38.11 - 42.50 |
0.4267 times |
| Fri 25 April 2025 |
40.70 (2.36%) |
38.77 |
38.77 - 43.00 |
0.6482 times |
| Thu 17 April 2025 |
39.76 (-2.57%) |
41.00 |
38.90 - 42.00 |
1.2182 times |
| Fri 11 April 2025 |
40.81 (0.22%) |
40.75 |
38.00 - 41.50 |
0.3693 times |
| Fri 04 April 2025 |
40.72 (9.55%) |
36.53 |
36.53 - 42.00 |
0.5698 times |
| Fri 28 March 2025 |
37.17 (-7.17%) |
44.00 |
36.23 - 44.00 |
2.0015 times |
| Fri 21 March 2025 |
40.04 (0.35%) |
39.02 |
38.00 - 42.40 |
1.8118 times |
| Thu 13 March 2025 |
39.90 (-2.68%) |
41.82 |
38.60 - 41.82 |
0.8734 times |
| Fri 07 March 2025 |
41.00 (3.27%) |
39.15 |
37.99 - 41.96 |
1.7889 times |
| Fri 28 February 2025 |
39.70 (0.3%) |
40.98 |
37.75 - 40.98 |
0.2921 times |
| Fri 21 February 2025 |
39.58 (7%) |
39.50 |
34.50 - 41.89 |
1.1443 times |
Monthly price and charts ShivaFert Strong monthly Stock price targets for ShivaFert 530433 are 39.17 and 45.64 | Monthly Target 1 | 33.98 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 40.446666666667 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 46.92 |
Monthly price and volumes Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.81 (12.48%) |
36.53 |
36.53 - 43.00 |
0.6447 times |
| Fri 28 March 2025 |
37.17 (-6.37%) |
39.15 |
36.23 - 44.00 |
1.2917 times |
| Fri 28 February 2025 |
39.70 (-2.53%) |
39.05 |
34.50 - 44.97 |
0.434 times |
| Fri 31 January 2025 |
40.73 (-6.67%) |
43.85 |
39.10 - 45.00 |
0.5885 times |
| Tue 31 December 2024 |
43.64 (0.79%) |
44.17 |
42.10 - 47.49 |
0.8016 times |
| Fri 29 November 2024 |
43.30 (-5.77%) |
46.70 |
40.03 - 48.00 |
0.7378 times |
| Thu 31 October 2024 |
45.95 (13.21%) |
41.40 |
37.95 - 51.00 |
2.1625 times |
| Mon 30 September 2024 |
40.59 (-7.73%) |
44.00 |
39.50 - 46.90 |
1.084 times |
| Fri 30 August 2024 |
43.99 (-8.14%) |
48.00 |
40.10 - 49.80 |
1.2591 times |
| Wed 31 July 2024 |
47.89 (2.99%) |
47.43 |
43.02 - 49.30 |
0.9962 times |
| Fri 28 June 2024 |
46.50 (17.07%) |
40.00 |
37.20 - 51.34 |
2.831 times |
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 40.66 | | 20 day DMA | 40.03 | | 35 day DMA | 39.89 | | 50 day DMA | 39.77 | | 100 day DMA | 41.42 | | 150 day DMA | 42.19 | | 200 day DMA | 42.85 | EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.2 | 40.9 | 40.93 | | 12 day EMA | 40.71 | 40.51 | 40.45 | | 20 day EMA | 40.4 | 40.25 | 40.19 | | 35 day EMA | 40.14 | 40.04 | 39.99 | | 50 day EMA | 40.01 | 39.94 | 39.9 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.05 | 40.83 | | 12 day SMA | 40.66 | 40.57 | 40.49 | | 20 day SMA | 40.03 | 39.96 | 39.87 | | 35 day SMA | 39.89 | 39.81 | 39.77 | | 50 day SMA | 39.77 | 39.77 | 39.76 | | 100 day SMA | 41.42 | 41.44 | 41.47 | | 150 day SMA | 42.19 | 42.21 | 42.23 | | 200 day SMA | 42.85 | 42.87 | 42.9 |
|
|
