AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly Strong Daily Stock price targets for AshishPoly 530429 are 41.01 and 43.99 | Daily Target 1 | 38.69 | | Daily Target 2 | 40.34 | | Daily Target 3 | 41.67 | | Daily Target 4 | 43.32 | | Daily Target 5 | 44.65 |
Daily price and volume Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.99 (4.92%) |
40.02 |
40.02 - 43.00 |
0.2359 times |
Wed 16 April 2025 |
40.02 (-0.12%) |
40.87 |
39.20 - 41.00 |
0.8201 times |
Tue 15 April 2025 |
40.07 (-4.93%) |
42.15 |
40.00 - 42.15 |
0.362 times |
Fri 11 April 2025 |
42.15 (-1.91%) |
43.20 |
39.20 - 43.20 |
0.5979 times |
Wed 09 April 2025 |
42.97 (2.24%) |
42.03 |
42.03 - 43.19 |
0.5631 times |
Tue 08 April 2025 |
42.03 (0.89%) |
42.96 |
40.60 - 43.27 |
1.3914 times |
Fri 04 April 2025 |
41.66 (1.49%) |
43.90 |
40.00 - 43.90 |
1.3975 times |
Wed 02 April 2025 |
41.05 (4.77%) |
39.00 |
39.00 - 41.13 |
0.769 times |
Tue 01 April 2025 |
39.18 (1.56%) |
39.00 |
37.75 - 40.45 |
0.5945 times |
Fri 28 March 2025 |
38.58 (-9.73%) |
40.61 |
38.58 - 40.61 |
3.2688 times |
Wed 26 March 2025 |
42.74 (-4.98%) |
42.75 |
42.74 - 46.50 |
0.1595 times |
Weekly price and charts AshishPoly Strong weekly Stock price targets for AshishPoly 530429 are 38.7 and 42.5 | Weekly Target 1 | 37.6 | | Weekly Target 2 | 39.79 | | Weekly Target 3 | 41.396666666667 | | Weekly Target 4 | 43.59 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.99 (-0.38%) |
42.15 |
39.20 - 43.00 |
0.2583 times |
Fri 11 April 2025 |
42.15 (1.18%) |
42.96 |
39.20 - 43.27 |
0.465 times |
Fri 04 April 2025 |
41.66 (7.98%) |
39.00 |
37.75 - 43.90 |
0.503 times |
Fri 28 March 2025 |
38.58 (-17.91%) |
48.90 |
38.58 - 48.90 |
0.8217 times |
Fri 21 March 2025 |
47.00 (7.23%) |
46.00 |
43.51 - 48.25 |
0.6114 times |
Thu 13 March 2025 |
43.83 (3.91%) |
44.28 |
39.70 - 44.28 |
0.5909 times |
Fri 07 March 2025 |
42.18 (-7.36%) |
45.00 |
39.01 - 45.00 |
1.1751 times |
Fri 28 February 2025 |
45.53 (9.98%) |
43.47 |
41.50 - 50.31 |
2.914 times |
Fri 21 February 2025 |
41.40 (0.85%) |
41.05 |
30.05 - 41.40 |
1.8842 times |
Fri 14 February 2025 |
41.05 (-13.14%) |
47.26 |
38.50 - 48.00 |
0.7765 times |
Fri 07 February 2025 |
47.26 (-12.07%) |
50.00 |
46.10 - 50.95 |
0.7427 times |
Monthly price and charts AshishPoly Strong monthly Stock price targets for AshishPoly 530429 are 39.87 and 46.02 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 38.53 | | Monthly Target 3 | 41.213333333333 | | Monthly Target 4 | 44.68 | | Monthly Target 5 | 47.36 |
Monthly price and volumes Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.99 (8.84%) |
39.00 |
37.75 - 43.90 |
0.1708 times |
Fri 28 March 2025 |
38.58 (-15.26%) |
45.00 |
38.58 - 48.90 |
0.4457 times |
Fri 28 February 2025 |
45.53 (-15.29%) |
50.00 |
30.05 - 50.95 |
0.8801 times |
Fri 31 January 2025 |
53.75 (-0.46%) |
55.08 |
43.50 - 57.25 |
0.5855 times |
Tue 31 December 2024 |
54.00 (0.93%) |
54.60 |
51.75 - 63.90 |
0.7865 times |
Fri 29 November 2024 |
53.50 (-0.76%) |
56.44 |
51.00 - 61.55 |
0.632 times |
Thu 31 October 2024 |
53.91 (3.41%) |
51.10 |
47.28 - 67.20 |
1.0215 times |
Mon 30 September 2024 |
52.13 (-25.08%) |
68.19 |
52.13 - 68.19 |
0.852 times |
Fri 30 August 2024 |
69.58 (-10.77%) |
79.53 |
55.89 - 85.17 |
3.1011 times |
Wed 31 July 2024 |
77.98 (7.81%) |
73.77 |
73.77 - 95.35 |
1.5248 times |
Fri 28 June 2024 |
72.33 (76.41%) |
39.00 |
36.85 - 72.33 |
2.5079 times |
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value | | 5 day DMA | 41.44 | | 12 day DMA | 41.45 | | 20 day DMA | 42.88 | | 35 day DMA | 42.33 | | 50 day DMA | 43.29 | | 100 day DMA | 48.74 | | 150 day DMA | 51.96 | | 200 day DMA | 57.95 | EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.3 | 40.95 | 41.42 | | 12 day EMA | 41.77 | 41.73 | 42.04 | | 20 day EMA | 42.24 | 42.27 | 42.51 | | 35 day EMA | 43.05 | 43.11 | 43.29 | | 50 day EMA | 43.58 | 43.64 | 43.79 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.44 | 41.45 | 41.78 | | 12 day SMA | 41.45 | 41.67 | 42.26 | | 20 day SMA | 42.88 | 42.87 | 43.07 | | 35 day SMA | 42.33 | 42.09 | 42.12 | | 50 day SMA | 43.29 | 43.38 | 43.56 | | 100 day SMA | 48.74 | 48.9 | 49.11 | | 150 day SMA | 51.96 | 52.14 | 52.33 | | 200 day SMA | 57.95 | 58.03 | 58.11 |
|
|
