AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly Strong Daily Stock price targets for AshishPoly 530429 are 36.32 and 39.7 | Daily Target 1 | 33.83 | | Daily Target 2 | 35.42 | | Daily Target 3 | 37.206666666667 | | Daily Target 4 | 38.8 | | Daily Target 5 | 40.59 |
Daily price and volume Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.02 (0.05%) |
37.00 |
35.61 - 38.99 |
0.3405 times |
Fri 11 July 2025 |
37.00 (1.43%) |
39.00 |
35.51 - 39.00 |
0.8323 times |
Thu 10 July 2025 |
36.48 (-1.51%) |
36.00 |
35.02 - 38.98 |
0.7775 times |
Wed 09 July 2025 |
37.04 (-1.31%) |
39.99 |
34.51 - 39.99 |
0.8942 times |
Tue 08 July 2025 |
37.53 (2.15%) |
38.16 |
35.25 - 38.16 |
0.452 times |
Mon 07 July 2025 |
36.74 (0.05%) |
39.72 |
36.12 - 39.72 |
2.2563 times |
Fri 04 July 2025 |
36.72 (-1.55%) |
36.75 |
36.55 - 40.84 |
1.2586 times |
Thu 03 July 2025 |
37.30 (0.62%) |
39.00 |
36.50 - 39.00 |
0.9721 times |
Wed 02 July 2025 |
37.07 (0.65%) |
38.43 |
36.20 - 38.43 |
0.7624 times |
Tue 01 July 2025 |
36.83 (3.25%) |
36.00 |
36.00 - 41.49 |
1.4541 times |
Mon 30 June 2025 |
35.67 (-1.52%) |
36.22 |
35.00 - 36.89 |
2.2864 times |
Weekly price and charts AshishPoly Strong weekly Stock price targets for AshishPoly 530429 are 36.32 and 39.7 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 35.42 | | Weekly Target 3 | 37.206666666667 | | Weekly Target 4 | 38.8 | | Weekly Target 5 | 40.59 |
Weekly price and volumes for Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.02 (0.05%) |
37.00 |
35.61 - 38.99 |
0.0514 times |
Fri 11 July 2025 |
37.00 (0.76%) |
39.72 |
34.51 - 39.99 |
0.7873 times |
Fri 04 July 2025 |
36.72 (1.38%) |
36.22 |
35.00 - 41.49 |
1.0171 times |
Fri 27 June 2025 |
36.22 (-2.24%) |
36.62 |
34.80 - 39.00 |
0.8456 times |
Thu 19 June 2025 |
37.05 (-4.98%) |
41.00 |
37.00 - 41.00 |
0.7752 times |
Fri 13 June 2025 |
38.99 (0.75%) |
38.70 |
36.55 - 42.00 |
1.3817 times |
Fri 06 June 2025 |
38.70 (-0.77%) |
39.78 |
37.00 - 41.78 |
0.5688 times |
Fri 30 May 2025 |
39.00 (-2.5%) |
39.00 |
36.50 - 40.79 |
1.5602 times |
Fri 23 May 2025 |
40.00 (-4.44%) |
45.94 |
38.50 - 45.94 |
1.8562 times |
Fri 16 May 2025 |
41.86 (12.89%) |
37.41 |
36.00 - 43.00 |
1.1565 times |
Fri 09 May 2025 |
37.08 (1.17%) |
36.80 |
36.25 - 42.00 |
0.2416 times |
Monthly price and charts AshishPoly Strong monthly Stock price targets for AshishPoly 530429 are 35.77 and 42.75 | Monthly Target 1 | 30.69 | | Monthly Target 2 | 33.86 | | Monthly Target 3 | 37.673333333333 | | Monthly Target 4 | 40.84 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.02 (3.78%) |
36.00 |
34.51 - 41.49 |
0.3253 times |
Mon 30 June 2025 |
35.67 (-8.54%) |
39.78 |
34.80 - 42.00 |
0.8434 times |
Fri 30 May 2025 |
39.00 (5.41%) |
37.10 |
36.00 - 45.94 |
1.0562 times |
Wed 30 April 2025 |
37.00 (-4.1%) |
39.00 |
37.00 - 45.19 |
0.5399 times |
Fri 28 March 2025 |
38.58 (-15.26%) |
45.00 |
38.58 - 48.90 |
0.7411 times |
Fri 28 February 2025 |
45.53 (-15.29%) |
50.00 |
30.05 - 50.95 |
1.4634 times |
Fri 31 January 2025 |
53.75 (-0.46%) |
55.08 |
43.50 - 57.25 |
0.9735 times |
Tue 31 December 2024 |
54.00 (0.93%) |
54.60 |
51.75 - 63.90 |
1.3078 times |
Fri 29 November 2024 |
53.50 (-0.76%) |
56.44 |
51.00 - 61.55 |
1.0509 times |
Thu 31 October 2024 |
53.91 (3.41%) |
51.10 |
47.28 - 67.20 |
1.6986 times |
Mon 30 September 2024 |
52.13 (-25.08%) |
68.19 |
52.13 - 68.19 |
1.4167 times |
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 36.8 | | 20 day DMA | 37.26 | | 35 day DMA | 37.78 | | 50 day DMA | 38.35 | | 100 day DMA | 40.17 | | 150 day DMA | 44.46 | | 200 day DMA | 47.57 | EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.95 | 36.91 | 36.87 | | 12 day EMA | 37.05 | 37.06 | 37.07 | | 20 day EMA | 37.29 | 37.32 | 37.35 | | 35 day EMA | 37.71 | 37.75 | 37.79 | | 50 day EMA | 38.2 | 38.25 | 38.3 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 36.96 | 36.9 | | 12 day SMA | 36.8 | 36.88 | 36.96 | | 20 day SMA | 37.26 | 37.36 | 37.51 | | 35 day SMA | 37.78 | 37.86 | 37.98 | | 50 day SMA | 38.35 | 38.34 | 38.34 | | 100 day SMA | 40.17 | 40.27 | 40.37 | | 150 day SMA | 44.46 | 44.58 | 44.69 | | 200 day SMA | 47.57 | 47.7 | 47.83 |
|
|
