ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag Strong Daily Stock price targets for ChoksiImag 530427 are 96.56 and 99.45 | Daily Target 1 | 96.07 | | Daily Target 2 | 97.04 | | Daily Target 3 | 98.963333333333 | | Daily Target 4 | 99.93 | | Daily Target 5 | 101.85 |
Daily price and volume Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.00 (-1.9%) |
100.89 |
98.00 - 100.89 |
1.3387 times |
Tue 02 September 2025 |
99.90 (2.25%) |
95.00 |
95.00 - 101.00 |
0.607 times |
Mon 01 September 2025 |
97.70 (1.13%) |
96.61 |
96.61 - 99.00 |
0.1333 times |
Thu 28 August 2025 |
96.61 (1.57%) |
91.01 |
90.40 - 97.80 |
1.6404 times |
Tue 26 August 2025 |
95.12 (-4.88%) |
100.00 |
95.05 - 100.00 |
1.1728 times |
Mon 25 August 2025 |
100.00 (-0.39%) |
100.30 |
95.40 - 100.30 |
2.3286 times |
Fri 22 August 2025 |
100.39 (4.03%) |
96.50 |
96.50 - 100.50 |
1.6138 times |
Thu 21 August 2025 |
96.50 (2.71%) |
93.95 |
89.60 - 97.60 |
0.4192 times |
Wed 20 August 2025 |
93.95 (1.68%) |
93.75 |
91.45 - 93.95 |
0.0254 times |
Tue 19 August 2025 |
92.40 (-4.94%) |
97.20 |
92.34 - 97.20 |
0.7209 times |
Mon 18 August 2025 |
97.20 (-4.94%) |
102.50 |
97.15 - 102.50 |
1.9881 times |
Weekly price and charts ChoksiImag Strong weekly Stock price targets for ChoksiImag 530427 are 96.5 and 102.5 | Weekly Target 1 | 92 | | Weekly Target 2 | 95 | | Weekly Target 3 | 98 | | Weekly Target 4 | 101 | | Weekly Target 5 | 104 |
Weekly price and volumes for Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.00 (1.44%) |
96.61 |
95.00 - 101.00 |
0.4587 times |
Thu 28 August 2025 |
96.61 (-3.77%) |
100.30 |
90.40 - 100.30 |
1.1346 times |
Fri 22 August 2025 |
100.39 (-1.82%) |
102.50 |
89.60 - 102.50 |
1.052 times |
Thu 14 August 2025 |
102.25 (5.27%) |
101.80 |
97.13 - 109.00 |
0.6876 times |
Fri 08 August 2025 |
97.13 (1.96%) |
94.79 |
84.10 - 97.13 |
1.5853 times |
Fri 01 August 2025 |
95.26 (1.18%) |
94.25 |
90.10 - 97.50 |
0.3705 times |
Fri 25 July 2025 |
94.15 (-8.59%) |
98.10 |
92.05 - 103.50 |
1.2709 times |
Fri 18 July 2025 |
103.00 (0.1%) |
100.85 |
97.05 - 107.90 |
0.7306 times |
Fri 11 July 2025 |
102.90 (-0.44%) |
101.30 |
99.40 - 109.50 |
0.4002 times |
Fri 04 July 2025 |
103.35 (-0.29%) |
103.65 |
97.40 - 106.30 |
2.3095 times |
Fri 27 June 2025 |
103.65 (1.02%) |
105.10 |
98.30 - 108.65 |
1.3728 times |
Monthly price and charts ChoksiImag Strong monthly Stock price targets for ChoksiImag 530427 are 96.5 and 102.5 | Monthly Target 1 | 92 | | Monthly Target 2 | 95 | | Monthly Target 3 | 98 | | Monthly Target 4 | 101 | | Monthly Target 5 | 104 |
Monthly price and volumes Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.00 (1.44%) |
96.61 |
95.00 - 101.00 |
0.0175 times |
Thu 28 August 2025 |
96.61 (5.47%) |
91.70 |
84.10 - 109.00 |
0.1752 times |
Thu 31 July 2025 |
91.60 (-10.63%) |
102.00 |
90.10 - 109.50 |
0.1571 times |
Mon 30 June 2025 |
102.50 (-3.7%) |
111.75 |
98.30 - 124.60 |
1.5531 times |
Fri 30 May 2025 |
106.44 (38.27%) |
77.00 |
70.25 - 108.80 |
1.4713 times |
Wed 30 April 2025 |
76.98 (13.14%) |
69.00 |
67.61 - 88.00 |
0.1869 times |
Fri 28 March 2025 |
68.04 (-6.79%) |
70.05 |
64.03 - 75.97 |
0.4126 times |
Fri 28 February 2025 |
73.00 (-9.88%) |
79.25 |
71.30 - 92.00 |
0.413 times |
Fri 31 January 2025 |
81.00 (-13.71%) |
94.50 |
73.15 - 98.90 |
0.7127 times |
Tue 31 December 2024 |
93.87 (10.21%) |
102.20 |
88.00 - 118.00 |
4.9005 times |
Fri 29 November 2024 |
85.17 (23.43%) |
66.50 |
66.50 - 85.17 |
0.8553 times |
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value | | 5 day DMA | 97.47 | | 12 day DMA | 97.5 | | 20 day DMA | 97.42 | | 35 day DMA | 97.67 | | 50 day DMA | 99.11 | | 100 day DMA | 95.18 | | 150 day DMA | 89.28 | | 200 day DMA | 88.7 | EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.11 | 98.17 | 97.31 | | 12 day EMA | 97.82 | 97.79 | 97.41 | | 20 day EMA | 97.8 | 97.78 | 97.56 | | 35 day EMA | 98.73 | 98.77 | 98.7 | | 50 day EMA | 99.5 | 99.56 | 99.55 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.47 | 97.87 | 97.96 | | 12 day SMA | 97.5 | 98.16 | 98.49 | | 20 day SMA | 97.42 | 97.28 | 96.87 | | 35 day SMA | 97.67 | 97.81 | 97.95 | | 50 day SMA | 99.11 | 99.21 | 99.35 | | 100 day SMA | 95.18 | 94.89 | 94.57 | | 150 day SMA | 89.28 | 89.18 | 89.06 | | 200 day SMA | 88.7 | 88.56 | 88.41 |
|
|
