ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag Strong Daily Stock price targets for ChoksiImag 530427 are 71.79 and 77.19 | Daily Target 1 | 70.06 | | Daily Target 2 | 73.52 | | Daily Target 3 | 75.46 | | Daily Target 4 | 78.92 | | Daily Target 5 | 80.86 |
Daily price and volume Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
76.98 (4.49%) |
77.40 |
72.00 - 77.40 |
0.4346 times |
| Tue 29 April 2025 |
73.67 (-0.12%) |
74.00 |
73.50 - 74.00 |
0.2325 times |
| Mon 28 April 2025 |
73.76 (-5.01%) |
77.65 |
73.02 - 78.90 |
1.1516 times |
| Fri 25 April 2025 |
77.65 (-3.71%) |
86.99 |
77.08 - 86.99 |
0.4521 times |
| Thu 24 April 2025 |
80.64 (0.8%) |
80.00 |
78.53 - 80.99 |
0.3258 times |
| Tue 22 April 2025 |
80.00 (2.56%) |
80.84 |
79.06 - 83.90 |
1.1723 times |
| Mon 21 April 2025 |
78.00 (1.08%) |
79.00 |
75.05 - 83.74 |
1.1988 times |
| Thu 17 April 2025 |
77.17 (-3.91%) |
84.98 |
74.99 - 88.00 |
3.3161 times |
| Wed 16 April 2025 |
80.31 (4.57%) |
77.00 |
72.25 - 84.00 |
0.5324 times |
| Tue 15 April 2025 |
76.80 (6.96%) |
71.80 |
71.75 - 77.30 |
1.1839 times |
| Fri 11 April 2025 |
71.80 (1.41%) |
72.00 |
68.00 - 72.00 |
0.0842 times |
Weekly price and charts ChoksiImag Strong weekly Stock price targets for ChoksiImag 530427 are 71.04 and 77.94 | Weekly Target 1 | 69.06 | | Weekly Target 2 | 73.02 | | Weekly Target 3 | 75.96 | | Weekly Target 4 | 79.92 | | Weekly Target 5 | 82.86 |
Weekly price and volumes for Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
76.98 (-0.86%) |
77.65 |
72.00 - 78.90 |
0.3515 times |
| Fri 25 April 2025 |
77.65 (0.62%) |
79.00 |
75.05 - 86.99 |
0.6086 times |
| Thu 17 April 2025 |
77.17 (7.48%) |
71.80 |
71.75 - 88.00 |
0.9726 times |
| Fri 11 April 2025 |
71.80 (-0.76%) |
76.90 |
68.00 - 76.90 |
0.1792 times |
| Fri 04 April 2025 |
72.35 (6.33%) |
69.00 |
67.61 - 72.37 |
0.1821 times |
| Fri 28 March 2025 |
68.04 (1.1%) |
69.98 |
64.10 - 71.00 |
2.7948 times |
| Fri 21 March 2025 |
67.30 (-6.99%) |
68.81 |
66.67 - 75.97 |
1.4203 times |
| Thu 13 March 2025 |
72.36 (-0.11%) |
73.80 |
68.31 - 74.80 |
0.2685 times |
| Fri 07 March 2025 |
72.44 (-0.77%) |
70.05 |
64.03 - 73.00 |
0.5809 times |
| Fri 28 February 2025 |
73.00 (-7.36%) |
78.00 |
71.30 - 79.00 |
2.6414 times |
| Fri 21 February 2025 |
78.80 (-6.91%) |
84.50 |
73.15 - 84.50 |
0.8062 times |
Monthly price and charts ChoksiImag Strong monthly Stock price targets for ChoksiImag 530427 are 72.3 and 92.69 | Monthly Target 1 | 57.14 | | Monthly Target 2 | 67.06 | | Monthly Target 3 | 77.53 | | Monthly Target 4 | 87.45 | | Monthly Target 5 | 97.92 |
Monthly price and volumes Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
76.98 (13.14%) |
69.00 |
67.61 - 88.00 |
0.1932 times |
| Fri 28 March 2025 |
68.04 (-6.79%) |
70.05 |
64.03 - 75.97 |
0.4266 times |
| Fri 28 February 2025 |
73.00 (-9.88%) |
79.25 |
71.30 - 92.00 |
0.427 times |
| Fri 31 January 2025 |
81.00 (-13.71%) |
94.50 |
73.15 - 98.90 |
0.7369 times |
| Tue 31 December 2024 |
93.87 (10.21%) |
102.20 |
88.00 - 118.00 |
5.0667 times |
| Fri 29 November 2024 |
85.17 (23.43%) |
66.50 |
66.50 - 85.17 |
0.8843 times |
| Thu 31 October 2024 |
69.00 (-8.6%) |
75.49 |
66.00 - 76.70 |
0.2256 times |
| Mon 30 September 2024 |
75.49 (-5.64%) |
78.60 |
73.01 - 86.00 |
0.5987 times |
| Fri 30 August 2024 |
80.00 (14.3%) |
69.99 |
62.00 - 84.00 |
1.0353 times |
| Wed 31 July 2024 |
69.99 (5.52%) |
66.31 |
63.10 - 74.00 |
0.4056 times |
| Fri 28 June 2024 |
66.33 (-1.15%) |
67.10 |
59.50 - 75.00 |
0.2706 times |
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 76.47 | | 20 day DMA | 73.7 | | 35 day DMA | 72.4 | | 50 day DMA | 75.32 | | 100 day DMA | 82.89 | | 150 day DMA | 79.6 | | 200 day DMA | 77.62 | EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.18 | 75.78 | 76.83 | | 12 day EMA | 75.74 | 75.51 | 75.85 | | 20 day EMA | 75.03 | 74.82 | 74.94 | | 35 day EMA | 75.58 | 75.5 | 75.61 | | 50 day EMA | 76.11 | 76.07 | 76.17 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 77.14 | 78.01 | | 12 day SMA | 76.47 | 76.05 | 75.94 | | 20 day SMA | 73.7 | 73.22 | 73.02 | | 35 day SMA | 72.4 | 72.34 | 72.38 | | 50 day SMA | 75.32 | 75.55 | 75.77 | | 100 day SMA | 82.89 | 82.87 | 82.85 | | 150 day SMA | 79.6 | 79.61 | 79.65 | | 200 day SMA | 77.62 | 77.58 | 77.54 |
|
|
