Use Dark Theme
bell notificationshomepagelogin

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong Daily Stock price targets for SumedhaFisc 530419 are 61.77 and 64.25

Daily Target 160.02
Daily Target 261.03
Daily Target 362.503333333333
Daily Target 463.51
Daily Target 564.98

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Mon 14 July 2025 62.03 (-1.82%) 61.50 61.50 - 63.98 0.9098 times
Fri 11 July 2025 63.18 (2.82%) 63.69 61.45 - 63.69 0.6903 times
Thu 10 July 2025 61.45 (-0.19%) 62.87 61.17 - 62.87 0.1463 times
Wed 09 July 2025 61.57 (-1.44%) 62.91 61.10 - 62.91 0.3251 times
Tue 08 July 2025 62.47 (0.48%) 62.85 61.29 - 62.85 0.2505 times
Mon 07 July 2025 62.17 (0.06%) 61.01 61.01 - 62.98 0.3978 times
Fri 04 July 2025 62.13 (0.89%) 63.00 62.00 - 63.85 0.5965 times
Thu 03 July 2025 61.58 (-4.25%) 63.04 61.50 - 64.99 1.6245 times
Wed 02 July 2025 64.31 (-1.2%) 65.09 63.50 - 66.49 1.5106 times
Tue 01 July 2025 65.09 (4.8%) 62.20 60.00 - 65.90 3.5487 times
Mon 30 June 2025 62.11 (-0.03%) 61.50 61.50 - 63.15 0.9198 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 61.77 and 64.25

Weekly Target 160.02
Weekly Target 261.03
Weekly Target 362.503333333333
Weekly Target 463.51
Weekly Target 564.98

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Mon 14 July 2025 62.03 (-1.82%) 61.50 61.50 - 63.98 0.2084 times
Fri 11 July 2025 63.18 (1.69%) 61.01 61.01 - 63.69 0.4147 times
Fri 04 July 2025 62.13 (0%) 61.50 60.00 - 66.49 1.8788 times
Fri 27 June 2025 62.13 (1.84%) 61.38 60.00 - 64.00 0.725 times
Thu 19 June 2025 61.01 (-5.6%) 64.70 60.61 - 64.99 0.3464 times
Fri 13 June 2025 64.63 (2%) 66.99 62.70 - 68.90 1.5865 times
Fri 06 June 2025 63.36 (7.17%) 60.01 58.00 - 65.00 2.3418 times
Fri 30 May 2025 59.12 (-1.47%) 62.00 59.00 - 64.89 0.867 times
Fri 23 May 2025 60.00 (-7.28%) 63.00 57.80 - 63.10 0.8465 times
Fri 16 May 2025 64.71 (1.14%) 63.10 62.00 - 67.95 0.7849 times
Fri 09 May 2025 63.98 (-4.54%) 66.00 60.64 - 70.47 0.7061 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 57.77 and 64.26

Monthly Target 156.35
Monthly Target 259.19
Monthly Target 362.84
Monthly Target 465.68
Monthly Target 569.33

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Mon 14 July 2025 62.03 (-0.13%) 62.20 60.00 - 66.49 0.2705 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 0.6151 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 0.3845 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.1225 times
Fri 28 March 2025 66.44 (-14.15%) 75.85 66.44 - 78.68 0.3266 times
Fri 28 February 2025 77.39 (6.39%) 70.01 63.08 - 83.29 0.5965 times
Fri 31 January 2025 72.74 (-22.88%) 97.50 65.70 - 97.50 0.5048 times
Tue 31 December 2024 94.32 (-4.12%) 107.90 87.38 - 113.61 1.6177 times
Fri 29 November 2024 98.37 (54.94%) 64.80 54.32 - 99.00 3.8934 times
Thu 31 October 2024 63.49 (15.5%) 54.97 48.20 - 63.99 1.6684 times
Mon 30 September 2024 54.97 (-7.69%) 62.00 53.01 - 64.00 0.8887 times

 monthly chart SumedhaFisc

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 62.14
12 day DMA 62.52
20 day DMA 62.38
35 day DMA 62.68
50 day DMA 62.92
100 day DMA 67.18
150 day DMA 74.47
200 day DMA 71.18

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2462.3561.94
12 day EMA62.3862.4462.3
20 day EMA62.5562.662.54
35 day EMA62.8262.8762.85
50 day EMA63.1863.2363.23

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1462.1761.96
12 day SMA62.5262.5362.56
20 day SMA62.3862.5162.59
35 day SMA62.6862.6262.52
50 day SMA62.9263.0263.11
100 day SMA67.1867.2867.34
150 day SMA74.4774.6774.85
200 day SMA71.1871.1671.14
Back to top Use Dark Theme