SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc Strong Daily Stock price targets for SumedhaFisc 530419 are 61.77 and 64.25 Daily Target 1 | 60.02 | Daily Target 2 | 61.03 | Daily Target 3 | 62.503333333333 | Daily Target 4 | 63.51 | Daily Target 5 | 64.98 |
Daily price and volume Sumedha Fisc
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.03 (-1.82%) |
61.50 |
61.50 - 63.98 |
0.9098 times |
Fri 11 July 2025 |
63.18 (2.82%) |
63.69 |
61.45 - 63.69 |
0.6903 times |
Thu 10 July 2025 |
61.45 (-0.19%) |
62.87 |
61.17 - 62.87 |
0.1463 times |
Wed 09 July 2025 |
61.57 (-1.44%) |
62.91 |
61.10 - 62.91 |
0.3251 times |
Tue 08 July 2025 |
62.47 (0.48%) |
62.85 |
61.29 - 62.85 |
0.2505 times |
Mon 07 July 2025 |
62.17 (0.06%) |
61.01 |
61.01 - 62.98 |
0.3978 times |
Fri 04 July 2025 |
62.13 (0.89%) |
63.00 |
62.00 - 63.85 |
0.5965 times |
Thu 03 July 2025 |
61.58 (-4.25%) |
63.04 |
61.50 - 64.99 |
1.6245 times |
Wed 02 July 2025 |
64.31 (-1.2%) |
65.09 |
63.50 - 66.49 |
1.5106 times |
Tue 01 July 2025 |
65.09 (4.8%) |
62.20 |
60.00 - 65.90 |
3.5487 times |
Mon 30 June 2025 |
62.11 (-0.03%) |
61.50 |
61.50 - 63.15 |
0.9198 times |

Weekly price and charts SumedhaFisc Strong weekly Stock price targets for SumedhaFisc 530419 are 61.77 and 64.25 Weekly Target 1 | 60.02 | Weekly Target 2 | 61.03 | Weekly Target 3 | 62.503333333333 | Weekly Target 4 | 63.51 | Weekly Target 5 | 64.98 |
Weekly price and volumes for Sumedha Fisc
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.03 (-1.82%) |
61.50 |
61.50 - 63.98 |
0.2084 times |
Fri 11 July 2025 |
63.18 (1.69%) |
61.01 |
61.01 - 63.69 |
0.4147 times |
Fri 04 July 2025 |
62.13 (0%) |
61.50 |
60.00 - 66.49 |
1.8788 times |
Fri 27 June 2025 |
62.13 (1.84%) |
61.38 |
60.00 - 64.00 |
0.725 times |
Thu 19 June 2025 |
61.01 (-5.6%) |
64.70 |
60.61 - 64.99 |
0.3464 times |
Fri 13 June 2025 |
64.63 (2%) |
66.99 |
62.70 - 68.90 |
1.5865 times |
Fri 06 June 2025 |
63.36 (7.17%) |
60.01 |
58.00 - 65.00 |
2.3418 times |
Fri 30 May 2025 |
59.12 (-1.47%) |
62.00 |
59.00 - 64.89 |
0.867 times |
Fri 23 May 2025 |
60.00 (-7.28%) |
63.00 |
57.80 - 63.10 |
0.8465 times |
Fri 16 May 2025 |
64.71 (1.14%) |
63.10 |
62.00 - 67.95 |
0.7849 times |
Fri 09 May 2025 |
63.98 (-4.54%) |
66.00 |
60.64 - 70.47 |
0.7061 times |

Monthly price and charts SumedhaFisc Strong monthly Stock price targets for SumedhaFisc 530419 are 57.77 and 64.26 Monthly Target 1 | 56.35 | Monthly Target 2 | 59.19 | Monthly Target 3 | 62.84 | Monthly Target 4 | 65.68 | Monthly Target 5 | 69.33 |
Monthly price and volumes Sumedha Fisc
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.03 (-0.13%) |
62.20 |
60.00 - 66.49 |
0.2705 times |
Mon 30 June 2025 |
62.11 (5.06%) |
60.01 |
58.00 - 68.90 |
0.6151 times |
Fri 30 May 2025 |
59.12 (-12.67%) |
72.00 |
57.80 - 72.00 |
0.3845 times |
Wed 30 April 2025 |
67.70 (1.9%) |
63.12 |
63.12 - 74.00 |
0.1225 times |
Fri 28 March 2025 |
66.44 (-14.15%) |
75.85 |
66.44 - 78.68 |
0.3266 times |
Fri 28 February 2025 |
77.39 (6.39%) |
70.01 |
63.08 - 83.29 |
0.5965 times |
Fri 31 January 2025 |
72.74 (-22.88%) |
97.50 |
65.70 - 97.50 |
0.5048 times |
Tue 31 December 2024 |
94.32 (-4.12%) |
107.90 |
87.38 - 113.61 |
1.6177 times |
Fri 29 November 2024 |
98.37 (54.94%) |
64.80 |
54.32 - 99.00 |
3.8934 times |
Thu 31 October 2024 |
63.49 (15.5%) |
54.97 |
48.20 - 63.99 |
1.6684 times |
Mon 30 September 2024 |
54.97 (-7.69%) |
62.00 |
53.01 - 64.00 |
0.8887 times |

DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
DMA period | DMA value | 5 day DMA | 62.14 | 12 day DMA | 62.52 | 20 day DMA | 62.38 | 35 day DMA | 62.68 | 50 day DMA | 62.92 | 100 day DMA | 67.18 | 150 day DMA | 74.47 | 200 day DMA | 71.18 | EMA (exponential moving average) of Sumedha Fisc 530419
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 62.24 | 62.35 | 61.94 | 12 day EMA | 62.38 | 62.44 | 62.3 | 20 day EMA | 62.55 | 62.6 | 62.54 | 35 day EMA | 62.82 | 62.87 | 62.85 | 50 day EMA | 63.18 | 63.23 | 63.23 |
SMA (simple moving average) of Sumedha Fisc 530419
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 62.14 | 62.17 | 61.96 | 12 day SMA | 62.52 | 62.53 | 62.56 | 20 day SMA | 62.38 | 62.51 | 62.59 | 35 day SMA | 62.68 | 62.62 | 62.52 | 50 day SMA | 62.92 | 63.02 | 63.11 | 100 day SMA | 67.18 | 67.28 | 67.34 | 150 day SMA | 74.47 | 74.67 | 74.85 | 200 day SMA | 71.18 | 71.16 | 71.14 |
|
|