SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc Strong Daily Stock price targets for SumedhaFisc 530419 are 68.59 and 74.49 | Daily Target 1 | 64.49 | | Daily Target 2 | 66.78 | | Daily Target 3 | 70.39 | | Daily Target 4 | 72.68 | | Daily Target 5 | 76.29 |
Daily price and volume Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.07 (-3.47%) |
68.10 |
68.10 - 74.00 |
1.378 times |
Wed 16 April 2025 |
71.55 (4.39%) |
68.10 |
68.10 - 72.00 |
0.666 times |
Tue 15 April 2025 |
68.54 (0.65%) |
71.00 |
68.00 - 71.00 |
1.1037 times |
Fri 11 April 2025 |
68.10 (1.23%) |
70.00 |
64.35 - 70.00 |
0.2895 times |
Wed 09 April 2025 |
67.27 (-3.38%) |
71.00 |
66.20 - 71.00 |
0.4096 times |
Tue 08 April 2025 |
69.62 (-0.32%) |
64.10 |
64.10 - 69.66 |
1.4324 times |
Fri 04 April 2025 |
69.84 (1.88%) |
70.99 |
66.60 - 72.88 |
1.2802 times |
Wed 02 April 2025 |
68.55 (0.1%) |
71.75 |
68.00 - 71.90 |
1.2856 times |
Tue 01 April 2025 |
68.48 (3.07%) |
63.12 |
63.12 - 69.69 |
0.6007 times |
Fri 28 March 2025 |
66.44 (-3.92%) |
66.55 |
66.44 - 66.55 |
1.5542 times |
Wed 26 March 2025 |
69.15 (-2%) |
69.15 |
69.15 - 69.15 |
0.093 times |
Weekly price and charts SumedhaFisc Strong weekly Stock price targets for SumedhaFisc 530419 are 65.54 and 71.54 | Weekly Target 1 | 64.36 | | Weekly Target 2 | 66.71 | | Weekly Target 3 | 70.356666666667 | | Weekly Target 4 | 72.71 | | Weekly Target 5 | 76.36 |
Weekly price and volumes for Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.07 (1.42%) |
71.00 |
68.00 - 74.00 |
0.1736 times |
Fri 11 April 2025 |
68.10 (-2.49%) |
64.10 |
64.10 - 71.00 |
0.1176 times |
Fri 04 April 2025 |
69.84 (5.12%) |
63.12 |
63.12 - 72.88 |
0.1747 times |
Fri 28 March 2025 |
66.44 (-8.81%) |
74.31 |
66.44 - 74.31 |
0.2049 times |
Fri 21 March 2025 |
72.86 (1.83%) |
71.55 |
67.36 - 72.87 |
1.6733 times |
Thu 13 March 2025 |
71.55 (-5.76%) |
75.92 |
71.55 - 76.00 |
0.438 times |
Fri 07 March 2025 |
75.92 (-1.9%) |
75.85 |
74.00 - 78.68 |
1.2323 times |
Fri 28 February 2025 |
77.39 (-2.46%) |
81.30 |
76.45 - 83.29 |
3.4576 times |
Fri 21 February 2025 |
79.34 (19.51%) |
64.07 |
63.08 - 80.90 |
2.1513 times |
Fri 14 February 2025 |
66.39 (-5.83%) |
69.00 |
64.07 - 71.00 |
0.3767 times |
Fri 07 February 2025 |
70.50 (-3.08%) |
70.01 |
66.63 - 73.26 |
0.4945 times |
Monthly price and charts SumedhaFisc Strong monthly Stock price targets for SumedhaFisc 530419 are 66.1 and 76.98 | Monthly Target 1 | 57.85 | | Monthly Target 2 | 63.46 | | Monthly Target 3 | 68.73 | | Monthly Target 4 | 74.34 | | Monthly Target 5 | 79.61 |
Monthly price and volumes Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.07 (3.96%) |
63.12 |
63.12 - 74.00 |
0.0356 times |
Fri 28 March 2025 |
66.44 (-14.15%) |
75.85 |
66.44 - 78.68 |
0.2713 times |
Fri 28 February 2025 |
77.39 (6.39%) |
70.01 |
63.08 - 83.29 |
0.4955 times |
Fri 31 January 2025 |
72.74 (-22.88%) |
97.50 |
65.70 - 97.50 |
0.4193 times |
Tue 31 December 2024 |
94.32 (-4.12%) |
107.90 |
87.38 - 113.61 |
1.3437 times |
Fri 29 November 2024 |
98.37 (54.94%) |
64.80 |
54.32 - 99.00 |
3.234 times |
Thu 31 October 2024 |
63.49 (15.5%) |
54.97 |
48.20 - 63.99 |
1.3858 times |
Mon 30 September 2024 |
54.97 (-7.69%) |
62.00 |
53.01 - 64.00 |
0.7382 times |
Fri 30 August 2024 |
59.55 (14.72%) |
52.99 |
48.19 - 66.00 |
1.5969 times |
Wed 31 July 2024 |
51.91 (2.98%) |
51.70 |
49.07 - 53.00 |
0.4797 times |
Fri 28 June 2024 |
50.41 (-3.82%) |
55.00 |
43.00 - 59.30 |
0.964 times |
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value | | 5 day DMA | 68.91 | | 12 day DMA | 68.93 | | 20 day DMA | 69.85 | | 35 day DMA | 72.87 | | 50 day DMA | 72.01 | | 100 day DMA | 81.33 | | 150 day DMA | 73.48 | | 200 day DMA | 68.4 | EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.36 | 69.51 | 68.49 | | 12 day EMA | 69.54 | 69.63 | 69.28 | | 20 day EMA | 70.23 | 70.35 | 70.22 | | 35 day EMA | 70.77 | 70.87 | 70.83 | | 50 day EMA | 71.75 | 71.86 | 71.87 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.91 | 69.02 | 68.67 | | 12 day SMA | 68.93 | 69.18 | 69.28 | | 20 day SMA | 69.85 | 70.12 | 70.34 | | 35 day SMA | 72.87 | 72.87 | 72.73 | | 50 day SMA | 72.01 | 72.01 | 71.96 | | 100 day SMA | 81.33 | 81.22 | 81.13 | | 150 day SMA | 73.48 | 73.43 | 73.35 | | 200 day SMA | 68.4 | 68.31 | 68.21 |
|
|
