EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy Strong Daily Stock price targets for EpicEnergy 530407 are 61.21 and 61.21 | Daily Target 1 | 61.21 | | Daily Target 2 | 61.21 | | Daily Target 3 | 61.21 | | Daily Target 4 | 61.21 | | Daily Target 5 | 61.21 |
Daily price and volume Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.21 (2%) |
61.21 |
61.21 - 61.21 |
1.5687 times |
Wed 16 April 2025 |
60.01 (1.99%) |
60.01 |
60.01 - 60.01 |
0.2523 times |
Tue 15 April 2025 |
58.84 (1.99%) |
58.84 |
58.84 - 58.84 |
0.9078 times |
Fri 11 April 2025 |
57.69 (2%) |
57.69 |
57.69 - 57.69 |
0.6042 times |
Wed 09 April 2025 |
56.56 (1.98%) |
56.56 |
56.56 - 56.56 |
0.1609 times |
Tue 08 April 2025 |
55.46 (-0.04%) |
55.46 |
55.46 - 55.46 |
0.706 times |
Fri 04 April 2025 |
55.48 (4.01%) |
55.47 |
55.47 - 55.48 |
4.3823 times |
Wed 02 April 2025 |
53.34 (1.99%) |
53.34 |
53.34 - 53.34 |
0.4081 times |
Tue 01 April 2025 |
52.30 (1.99%) |
52.30 |
52.30 - 52.30 |
0.4425 times |
Fri 28 March 2025 |
51.28 (4.02%) |
51.28 |
51.28 - 51.28 |
0.5671 times |
Wed 26 March 2025 |
49.30 (1.88%) |
49.35 |
49.30 - 49.35 |
2.4798 times |
Weekly price and charts EpicEnergy Strong weekly Stock price targets for EpicEnergy 530407 are 60.03 and 62.4 | Weekly Target 1 | 58.05 | | Weekly Target 2 | 59.63 | | Weekly Target 3 | 60.42 | | Weekly Target 4 | 62 | | Weekly Target 5 | 62.79 |
Weekly price and volumes for Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.21 (6.1%) |
58.84 |
58.84 - 61.21 |
0.4024 times |
Fri 11 April 2025 |
57.69 (3.98%) |
55.46 |
55.46 - 57.69 |
0.2169 times |
Fri 04 April 2025 |
55.48 (8.19%) |
52.30 |
52.30 - 55.48 |
0.7717 times |
Fri 28 March 2025 |
51.28 (16.81%) |
46.09 |
46.09 - 51.28 |
0.659 times |
Fri 21 March 2025 |
43.90 (8.64%) |
38.40 |
36.48 - 43.90 |
1.4312 times |
Thu 13 March 2025 |
40.41 (-14.11%) |
46.94 |
40.41 - 47.17 |
2.4161 times |
Fri 07 March 2025 |
47.05 (-5.58%) |
47.34 |
42.74 - 50.99 |
3.1495 times |
Fri 28 February 2025 |
49.83 (-7.71%) |
52.92 |
49.83 - 52.92 |
0.053 times |
Fri 21 February 2025 |
53.99 (-9.58%) |
58.52 |
53.99 - 58.52 |
0.3167 times |
Fri 14 February 2025 |
59.71 (-9.57%) |
64.71 |
59.71 - 64.71 |
0.5836 times |
Fri 07 February 2025 |
66.03 (-4.03%) |
66.09 |
63.45 - 66.09 |
2.0528 times |
Monthly price and charts EpicEnergy Strong monthly Stock price targets for EpicEnergy 530407 are 56.76 and 65.67 | Monthly Target 1 | 49.33 | | Monthly Target 2 | 55.27 | | Monthly Target 3 | 58.24 | | Monthly Target 4 | 64.18 | | Monthly Target 5 | 67.15 |
Monthly price and volumes Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.21 (19.36%) |
52.30 |
52.30 - 61.21 |
0.1918 times |
Fri 28 March 2025 |
51.28 (2.91%) |
47.34 |
36.48 - 51.28 |
1.0554 times |
Fri 28 February 2025 |
49.83 (-27.57%) |
66.09 |
49.83 - 66.09 |
0.4144 times |
Fri 31 January 2025 |
68.80 (-40.99%) |
114.30 |
62.70 - 114.30 |
1.9155 times |
Tue 31 December 2024 |
116.60 (-2.43%) |
121.85 |
116.60 - 148.15 |
0.5467 times |
Fri 29 November 2024 |
119.50 (42.72%) |
82.06 |
82.06 - 119.50 |
1.6089 times |
Thu 31 October 2024 |
83.73 (54.34%) |
55.30 |
55.30 - 83.73 |
1.3464 times |
Mon 30 September 2024 |
54.25 (51.24%) |
36.58 |
36.58 - 54.25 |
0.2922 times |
Fri 30 August 2024 |
35.87 (51.03%) |
24.22 |
24.22 - 35.87 |
1.0427 times |
Wed 31 July 2024 |
23.75 (53.72%) |
15.75 |
15.75 - 23.75 |
1.5859 times |
Fri 28 June 2024 |
15.45 (44.66%) |
10.89 |
10.89 - 15.45 |
0.4546 times |
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value | | 5 day DMA | 58.86 | | 12 day DMA | 54.99 | | 20 day DMA | 49.54 | | 35 day DMA | 49.83 | | 50 day DMA | 54.45 | | 100 day DMA | 81.93 | | 150 day DMA | 75.47 | | 200 day DMA | 62.37 | EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.91 | 57.76 | 56.63 | | 12 day EMA | 55.33 | 54.26 | 53.21 | | 20 day EMA | 53.45 | 52.63 | 51.85 | | 35 day EMA | 54.59 | 54.2 | 53.86 | | 50 day EMA | 56.66 | 56.47 | 56.33 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.86 | 57.71 | 56.81 | | 12 day SMA | 54.99 | 53.73 | 52.39 | | 20 day SMA | 49.54 | 48.71 | 47.95 | | 35 day SMA | 49.83 | 49.76 | 49.75 | | 50 day SMA | 54.45 | 54.71 | 55.03 | | 100 day SMA | 81.93 | 82.3 | 82.66 | | 150 day SMA | 75.47 | 75.3 | 75.13 | | 200 day SMA | 62.37 | 62.13 | 61.9 |
|
|
