EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy Strong Daily Stock price targets for EpicEnergy 530407 are 46.15 and 49.15 | Daily Target 1 | 45.6 | | Daily Target 2 | 46.7 | | Daily Target 3 | 48.596666666667 | | Daily Target 4 | 49.7 | | Daily Target 5 | 51.6 |
Daily price and volume Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.81 (-0.81%) |
50.49 |
47.49 - 50.49 |
0.7657 times |
Tue 02 September 2025 |
48.20 (4.26%) |
48.53 |
46.25 - 48.54 |
1.2743 times |
Mon 01 September 2025 |
46.23 (4.62%) |
43.50 |
43.50 - 46.39 |
0.8795 times |
Fri 29 August 2025 |
44.19 (-3.66%) |
43.71 |
43.71 - 46.99 |
0.5641 times |
Thu 28 August 2025 |
45.87 (-1.74%) |
48.50 |
44.50 - 48.50 |
0.4932 times |
Tue 26 August 2025 |
46.68 (-3.43%) |
49.31 |
46.51 - 49.31 |
1.3195 times |
Mon 25 August 2025 |
48.34 (-0.84%) |
49.45 |
46.50 - 49.45 |
0.7811 times |
Fri 22 August 2025 |
48.75 (-4.95%) |
50.50 |
48.73 - 50.50 |
1.3039 times |
Thu 21 August 2025 |
51.29 (-2.97%) |
55.50 |
50.50 - 55.50 |
2.3846 times |
Wed 20 August 2025 |
52.86 (4.99%) |
52.86 |
52.86 - 52.86 |
0.234 times |
Tue 19 August 2025 |
50.35 (4.98%) |
50.35 |
50.35 - 50.35 |
0.1686 times |
Weekly price and charts EpicEnergy Strong weekly Stock price targets for EpicEnergy 530407 are 45.66 and 52.65 | Weekly Target 1 | 40.28 | | Weekly Target 2 | 44.04 | | Weekly Target 3 | 47.266666666667 | | Weekly Target 4 | 51.03 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.81 (8.19%) |
43.50 |
43.50 - 50.49 |
0.8395 times |
Fri 29 August 2025 |
44.19 (-9.35%) |
49.45 |
43.71 - 49.45 |
0.908 times |
Fri 22 August 2025 |
48.75 (6.72%) |
47.96 |
47.19 - 55.50 |
1.3633 times |
Thu 14 August 2025 |
45.68 (-9.97%) |
48.21 |
41.34 - 48.21 |
1.0623 times |
Fri 08 August 2025 |
50.74 (-9.05%) |
55.79 |
50.74 - 55.79 |
0.5214 times |
Fri 01 August 2025 |
55.79 (-4.55%) |
57.29 |
53.97 - 57.29 |
0.2811 times |
Fri 25 July 2025 |
58.45 (-2.09%) |
59.70 |
56.18 - 59.70 |
0.6235 times |
Fri 18 July 2025 |
59.70 (1.27%) |
57.78 |
57.78 - 61.32 |
1.735 times |
Fri 11 July 2025 |
58.95 (-9.57%) |
63.89 |
58.95 - 63.89 |
0.5006 times |
Fri 04 July 2025 |
65.19 (15.67%) |
59.17 |
56.64 - 67.85 |
2.1654 times |
Fri 27 June 2025 |
56.36 (-2.15%) |
59.44 |
48.58 - 59.50 |
2.5638 times |
Monthly price and charts EpicEnergy Strong monthly Stock price targets for EpicEnergy 530407 are 45.66 and 52.65 | Monthly Target 1 | 40.28 | | Monthly Target 2 | 44.04 | | Monthly Target 3 | 47.266666666667 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 54.26 |
Monthly price and volumes Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.81 (8.19%) |
43.50 |
43.50 - 50.49 |
0.1437 times |
Fri 29 August 2025 |
44.19 (-19.21%) |
54.70 |
41.34 - 55.79 |
0.6668 times |
Thu 31 July 2025 |
54.70 (-7.55%) |
62.12 |
53.97 - 67.85 |
0.8084 times |
Mon 30 June 2025 |
59.17 (-19.36%) |
72.26 |
48.58 - 73.90 |
1.4858 times |
Fri 30 May 2025 |
73.38 (2.39%) |
73.10 |
59.09 - 77.50 |
1.4711 times |
Wed 30 April 2025 |
71.67 (39.76%) |
52.30 |
52.30 - 71.67 |
0.5986 times |
Fri 28 March 2025 |
51.28 (2.91%) |
47.34 |
36.48 - 51.28 |
1.2952 times |
Fri 28 February 2025 |
49.83 (-27.57%) |
66.09 |
49.83 - 66.09 |
0.5086 times |
Fri 31 January 2025 |
68.80 (-40.99%) |
114.30 |
62.70 - 114.30 |
2.3508 times |
Tue 31 December 2024 |
116.60 (-2.43%) |
121.85 |
116.60 - 148.15 |
0.671 times |
Fri 29 November 2024 |
119.50 (42.72%) |
82.06 |
82.06 - 119.50 |
1.9746 times |
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 48.21 | | 20 day DMA | 48.52 | | 35 day DMA | 52.33 | | 50 day DMA | 54.63 | | 100 day DMA | 60.53 | | 150 day DMA | 59.23 | | 200 day DMA | 72.44 | EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.26 | 46.98 | 46.37 | | 12 day EMA | 47.89 | 47.9 | 47.85 | | 20 day EMA | 49.15 | 49.29 | 49.41 | | 35 day EMA | 51.55 | 51.77 | 51.98 | | 50 day EMA | 54.27 | 54.53 | 54.79 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 46.23 | 46.26 | | 12 day SMA | 48.21 | 48.03 | 47.64 | | 20 day SMA | 48.52 | 48.86 | 49.24 | | 35 day SMA | 52.33 | 52.68 | 52.99 | | 50 day SMA | 54.63 | 54.81 | 55 | | 100 day SMA | 60.53 | 60.58 | 60.63 | | 150 day SMA | 59.23 | 59.37 | 59.54 | | 200 day SMA | 72.44 | 72.63 | 72.81 |
|
|
