JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap Strong Daily Stock price targets for JindalCap 530405 are 39.67 and 41.77 | Daily Target 1 | 39.14 | | Daily Target 2 | 40.19 | | Daily Target 3 | 41.243333333333 | | Daily Target 4 | 42.29 | | Daily Target 5 | 43.34 |
Daily price and volume Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.23 (-2.44%) |
42.30 |
40.20 - 42.30 |
0.3099 times |
Fri 11 July 2025 |
42.26 (0.07%) |
42.60 |
41.08 - 42.60 |
1.4506 times |
Thu 10 July 2025 |
42.23 (1.1%) |
42.00 |
41.00 - 43.80 |
1.7377 times |
Wed 09 July 2025 |
41.77 (1.41%) |
42.80 |
41.01 - 42.80 |
0.3649 times |
Tue 08 July 2025 |
41.19 (-0.82%) |
41.41 |
40.56 - 41.41 |
0.1758 times |
Mon 07 July 2025 |
41.53 (-0.12%) |
41.58 |
40.41 - 41.58 |
0.2263 times |
Fri 04 July 2025 |
41.58 (0.6%) |
41.95 |
40.65 - 41.95 |
1.3301 times |
Thu 03 July 2025 |
41.33 (0.8%) |
41.00 |
40.56 - 41.79 |
1.2 times |
Wed 02 July 2025 |
41.00 (0%) |
41.40 |
40.56 - 41.40 |
0.9355 times |
Tue 01 July 2025 |
41.00 (-0.46%) |
42.80 |
40.80 - 42.80 |
2.2693 times |
Mon 30 June 2025 |
41.19 (-1.88%) |
42.10 |
40.55 - 42.10 |
1.3614 times |
Weekly price and charts JindalCap Strong weekly Stock price targets for JindalCap 530405 are 39.67 and 41.77 | Weekly Target 1 | 39.14 | | Weekly Target 2 | 40.19 | | Weekly Target 3 | 41.243333333333 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 43.34 |
Weekly price and volumes for Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.23 (-2.44%) |
42.30 |
40.20 - 42.30 |
0.071 times |
Fri 11 July 2025 |
42.26 (1.64%) |
41.58 |
40.41 - 43.80 |
0.9063 times |
Fri 04 July 2025 |
41.58 (-0.95%) |
42.10 |
40.55 - 42.80 |
1.626 times |
Fri 27 June 2025 |
41.98 (2.97%) |
41.39 |
39.00 - 44.00 |
1.577 times |
Thu 19 June 2025 |
40.77 (-1.81%) |
40.60 |
39.56 - 48.20 |
0.7102 times |
Fri 13 June 2025 |
41.52 (1.76%) |
40.02 |
39.98 - 43.35 |
1.3649 times |
Fri 06 June 2025 |
40.80 (-1.97%) |
42.55 |
39.50 - 42.55 |
1.2244 times |
Fri 30 May 2025 |
41.62 (0.48%) |
42.25 |
40.00 - 42.49 |
1.1755 times |
Fri 23 May 2025 |
41.42 (-1.92%) |
40.60 |
40.47 - 44.00 |
0.7296 times |
Fri 16 May 2025 |
42.23 (8.06%) |
41.25 |
40.01 - 43.34 |
0.6152 times |
Fri 09 May 2025 |
39.08 (-7.59%) |
40.80 |
36.32 - 42.40 |
0.7839 times |
Monthly price and charts JindalCap Strong monthly Stock price targets for JindalCap 530405 are 38.92 and 42.52 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 41.743333333333 | | Monthly Target 4 | 43.29 | | Monthly Target 5 | 45.34 |
Monthly price and volumes Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.23 (0.1%) |
42.80 |
40.20 - 43.80 |
0.5195 times |
Mon 30 June 2025 |
41.19 (-1.03%) |
42.55 |
39.00 - 48.20 |
1.1764 times |
Fri 30 May 2025 |
41.62 (-1.37%) |
42.20 |
36.32 - 44.00 |
0.7714 times |
Wed 30 April 2025 |
42.20 (5.16%) |
38.60 |
38.60 - 44.90 |
0.4028 times |
Fri 28 March 2025 |
40.13 (-3%) |
39.31 |
38.19 - 46.43 |
0.6215 times |
Fri 28 February 2025 |
41.37 (-1.43%) |
41.90 |
38.10 - 56.75 |
1.9851 times |
Fri 31 January 2025 |
41.97 (-2.89%) |
43.00 |
38.00 - 45.85 |
0.4031 times |
Tue 31 December 2024 |
43.22 (1.72%) |
44.00 |
41.40 - 53.30 |
1.2236 times |
Fri 29 November 2024 |
42.49 (-12.45%) |
50.40 |
39.60 - 56.00 |
1.362 times |
Thu 31 October 2024 |
48.53 (-13.18%) |
54.00 |
47.21 - 59.70 |
1.5344 times |
Mon 30 September 2024 |
55.90 (23.45%) |
45.28 |
45.00 - 82.88 |
12.953 times |
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value | | 5 day DMA | 41.74 | | 12 day DMA | 41.52 | | 20 day DMA | 41.32 | | 35 day DMA | 41.34 | | 50 day DMA | 41.33 | | 100 day DMA | 42.27 | | 150 day DMA | 42.98 | | 200 day DMA | 45.61 | EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.68 | 41.91 | 41.73 | | 12 day EMA | 41.55 | 41.61 | 41.49 | | 20 day EMA | 41.47 | 41.49 | 41.41 | | 35 day EMA | 41.42 | 41.43 | 41.38 | | 50 day EMA | 41.44 | 41.45 | 41.42 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.74 | 41.8 | 41.66 | | 12 day SMA | 41.52 | 41.55 | 41.42 | | 20 day SMA | 41.32 | 41.33 | 41.32 | | 35 day SMA | 41.34 | 41.34 | 41.32 | | 50 day SMA | 41.33 | 41.36 | 41.35 | | 100 day SMA | 42.27 | 42.38 | 42.44 | | 150 day SMA | 42.98 | 42.98 | 42.97 | | 200 day SMA | 45.61 | 45.72 | 45.85 |
|
|
