JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap Strong Daily Stock price targets for JindalCap 530405 are 41.85 and 42.92 | Daily Target 1 | 41.02 | | Daily Target 2 | 41.61 | | Daily Target 3 | 42.09 | | Daily Target 4 | 42.68 | | Daily Target 5 | 43.16 |
Daily price and volume Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.20 (-0.87%) |
41.72 |
41.50 - 42.57 |
1.7828 times |
| Tue 29 April 2025 |
42.57 (0.47%) |
41.20 |
41.20 - 42.57 |
0.4861 times |
| Mon 28 April 2025 |
42.37 (1.51%) |
44.90 |
40.20 - 44.90 |
1.5221 times |
| Fri 25 April 2025 |
41.74 (-1.25%) |
42.48 |
40.95 - 43.30 |
1.5293 times |
| Thu 24 April 2025 |
42.27 (-0.38%) |
43.16 |
41.30 - 43.40 |
0.442 times |
| Tue 22 April 2025 |
42.43 (-0.42%) |
41.40 |
41.40 - 44.00 |
1.4595 times |
| Mon 21 April 2025 |
42.61 (2.5%) |
41.00 |
40.74 - 42.74 |
1.0271 times |
| Thu 17 April 2025 |
41.57 (-1.66%) |
42.30 |
40.95 - 42.47 |
0.5559 times |
| Wed 16 April 2025 |
42.27 (0.81%) |
40.55 |
40.55 - 42.54 |
0.7181 times |
| Tue 15 April 2025 |
41.93 (1.48%) |
41.20 |
41.20 - 42.55 |
0.4772 times |
| Fri 11 April 2025 |
41.32 (2.28%) |
41.00 |
40.00 - 42.20 |
1.3104 times |
Weekly price and charts JindalCap Strong weekly Stock price targets for JindalCap 530405 are 38.85 and 43.55 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 42.433333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 47.13 |
Weekly price and volumes for Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.20 (1.1%) |
44.90 |
40.20 - 44.90 |
0.7001 times |
| Fri 25 April 2025 |
41.74 (0.41%) |
41.00 |
40.74 - 44.00 |
0.8232 times |
| Thu 17 April 2025 |
41.57 (0.61%) |
41.20 |
40.55 - 42.55 |
0.3234 times |
| Fri 11 April 2025 |
41.32 (1.27%) |
42.10 |
40.00 - 42.20 |
0.5186 times |
| Fri 04 April 2025 |
40.80 (1.67%) |
38.60 |
38.60 - 42.79 |
1.0349 times |
| Fri 28 March 2025 |
40.13 (-10.54%) |
44.00 |
38.19 - 46.00 |
1.1656 times |
| Fri 21 March 2025 |
44.86 (6.78%) |
40.60 |
40.60 - 45.85 |
1.1182 times |
| Thu 13 March 2025 |
42.01 (-7.24%) |
46.43 |
42.00 - 46.43 |
0.8428 times |
| Fri 07 March 2025 |
45.29 (9.48%) |
39.31 |
39.00 - 45.37 |
2.1202 times |
| Fri 28 February 2025 |
41.37 (-0.24%) |
43.50 |
40.39 - 44.50 |
1.3529 times |
| Fri 21 February 2025 |
41.47 (-8.86%) |
45.00 |
40.61 - 45.95 |
2.0413 times |
Monthly price and charts JindalCap Strong monthly Stock price targets for JindalCap 530405 are 40.4 and 46.7 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 38.9 | | Monthly Target 3 | 41.9 | | Monthly Target 4 | 45.2 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.20 (5.16%) |
38.60 |
38.60 - 44.90 |
0.1399 times |
| Fri 28 March 2025 |
40.13 (-3%) |
39.31 |
38.19 - 46.43 |
0.2159 times |
| Fri 28 February 2025 |
41.37 (-1.43%) |
41.90 |
38.10 - 56.75 |
0.6897 times |
| Fri 31 January 2025 |
41.97 (-2.89%) |
43.00 |
38.00 - 45.85 |
0.1401 times |
| Tue 31 December 2024 |
43.22 (1.72%) |
44.00 |
41.40 - 53.30 |
0.4251 times |
| Fri 29 November 2024 |
42.49 (-12.45%) |
50.40 |
39.60 - 56.00 |
0.4732 times |
| Thu 31 October 2024 |
48.53 (-13.18%) |
54.00 |
47.21 - 59.70 |
0.5331 times |
| Mon 30 September 2024 |
55.90 (23.45%) |
45.28 |
45.00 - 82.88 |
4.5 times |
| Fri 30 August 2024 |
45.28 (26.69%) |
37.50 |
31.65 - 48.99 |
2.2416 times |
| Wed 31 July 2024 |
35.74 (2.06%) |
37.00 |
33.00 - 37.00 |
0.6415 times |
| Fri 28 June 2024 |
35.02 (-4.42%) |
36.14 |
33.07 - 37.55 |
0.6687 times |
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 41.97 | | 20 day DMA | 41.91 | | 35 day DMA | 42.33 | | 50 day DMA | 43.4 | | 100 day DMA | 43.79 | | 150 day DMA | 47.18 | | 200 day DMA | 45.77 | EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 42.28 | 42.14 | | 12 day EMA | 42.14 | 42.13 | 42.05 | | 20 day EMA | 42.23 | 42.23 | 42.19 | | 35 day EMA | 42.66 | 42.69 | 42.7 | | 50 day EMA | 43.24 | 43.28 | 43.31 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 42.28 | 42.28 | | 12 day SMA | 41.97 | 41.9 | 41.76 | | 20 day SMA | 41.91 | 42.05 | 42.15 | | 35 day SMA | 42.33 | 42.34 | 42.39 | | 50 day SMA | 43.4 | 43.52 | 43.55 | | 100 day SMA | 43.79 | 43.78 | 43.78 | | 150 day SMA | 47.18 | 47.35 | 47.54 | | 200 day SMA | 45.77 | 45.73 | 45.69 |
|
|
