VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt Strong Daily Stock price targets for VinyoflexLt 530401 are 58.11 and 62.06 | Daily Target 1 | 57.09 | | Daily Target 2 | 59.12 | | Daily Target 3 | 61.036666666667 | | Daily Target 4 | 63.07 | | Daily Target 5 | 64.99 |
Daily price and volume Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.16 (1.95%) |
62.95 |
59.00 - 62.95 |
0.4303 times |
Mon 20 October 2025 |
59.99 (5.95%) |
59.80 |
55.28 - 59.99 |
0.6463 times |
Fri 17 October 2025 |
56.62 (-5.22%) |
58.56 |
56.60 - 59.39 |
0.4722 times |
Thu 16 October 2025 |
59.74 (4.84%) |
59.70 |
58.50 - 60.00 |
0.8439 times |
Wed 15 October 2025 |
56.98 (0%) |
57.66 |
56.05 - 58.98 |
2.1025 times |
Tue 14 October 2025 |
56.98 (-2.68%) |
58.16 |
56.00 - 59.96 |
1.3752 times |
Mon 13 October 2025 |
58.55 (-1.05%) |
59.06 |
57.00 - 59.43 |
0.9622 times |
Fri 10 October 2025 |
59.17 (-0.47%) |
60.06 |
58.80 - 60.59 |
1.2109 times |
Thu 09 October 2025 |
59.45 (-3.72%) |
60.17 |
59.06 - 62.39 |
1.7291 times |
Wed 08 October 2025 |
61.75 (-0.03%) |
61.86 |
60.00 - 61.86 |
0.2275 times |
Tue 07 October 2025 |
61.77 (-1.44%) |
61.56 |
61.00 - 62.31 |
0.3648 times |
Weekly price and charts VinyoflexLt Strong weekly Stock price targets for VinyoflexLt 530401 are 58.22 and 65.89 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 56.64 | | Weekly Target 3 | 59.796666666667 | | Weekly Target 4 | 64.31 | | Weekly Target 5 | 67.47 |
Weekly price and volumes for Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.16 (8.02%) |
59.80 |
55.28 - 62.95 |
0.2501 times |
Fri 17 October 2025 |
56.62 (-4.31%) |
59.06 |
56.00 - 60.00 |
1.3373 times |
Fri 10 October 2025 |
59.17 (-4.49%) |
62.99 |
58.80 - 62.99 |
0.8658 times |
Fri 03 October 2025 |
61.95 (1.81%) |
63.00 |
58.25 - 63.78 |
0.6824 times |
Fri 26 September 2025 |
60.85 (-3.73%) |
64.09 |
60.00 - 67.40 |
1.3328 times |
Fri 19 September 2025 |
63.21 (0.16%) |
66.34 |
62.58 - 69.90 |
0.6585 times |
Fri 12 September 2025 |
63.11 (-0.05%) |
64.70 |
62.25 - 66.40 |
0.5866 times |
Fri 05 September 2025 |
63.14 (-9.76%) |
69.97 |
62.00 - 70.28 |
1.102 times |
Fri 29 August 2025 |
69.97 (-0.77%) |
78.00 |
63.51 - 78.00 |
0.881 times |
Fri 22 August 2025 |
70.51 (13.91%) |
61.60 |
60.30 - 72.36 |
2.3036 times |
Thu 14 August 2025 |
61.90 (0.45%) |
63.00 |
60.30 - 64.84 |
0.2445 times |
Monthly price and charts VinyoflexLt Strong monthly Stock price targets for VinyoflexLt 530401 are 53.97 and 62.47 | Monthly Target 1 | 51.57 | | Monthly Target 2 | 56.37 | | Monthly Target 3 | 60.073333333333 | | Monthly Target 4 | 64.87 | | Monthly Target 5 | 68.57 |
Monthly price and volumes Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.16 (0.51%) |
62.50 |
55.28 - 63.78 |
0.7326 times |
Tue 30 September 2025 |
60.85 (-13.03%) |
69.97 |
58.25 - 70.28 |
1.0825 times |
Fri 29 August 2025 |
69.97 (11.93%) |
64.00 |
60.30 - 78.00 |
1.1078 times |
Thu 31 July 2025 |
62.51 (-8.48%) |
68.30 |
61.05 - 71.50 |
0.9488 times |
Mon 30 June 2025 |
68.30 (-2.44%) |
70.02 |
65.05 - 73.00 |
0.5361 times |
Fri 30 May 2025 |
70.01 (1.45%) |
69.01 |
67.00 - 83.80 |
1.0773 times |
Wed 30 April 2025 |
69.01 (11.25%) |
63.90 |
62.46 - 75.00 |
0.8617 times |
Fri 28 March 2025 |
62.03 (-6.48%) |
74.39 |
60.50 - 78.50 |
1.8357 times |
Fri 28 February 2025 |
66.33 (-10.5%) |
78.95 |
65.00 - 86.20 |
0.8423 times |
Fri 31 January 2025 |
74.11 (-4.87%) |
78.57 |
70.00 - 82.00 |
0.9751 times |
Tue 31 December 2024 |
77.90 (-6.07%) |
83.05 |
71.25 - 92.90 |
1.5579 times |
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value | | 5 day DMA | 58.9 | | 12 day DMA | 59.57 | | 20 day DMA | 60.48 | | 35 day DMA | 61.9 | | 50 day DMA | 62.78 | | 100 day DMA | 65.31 | | 150 day DMA | 66.9 | | 200 day DMA | 68.8 | EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.51 | 58.69 | 58.04 | | 12 day EMA | 59.7 | 59.44 | 59.34 | | 20 day EMA | 60.4 | 60.32 | 60.35 | | 35 day EMA | 61.46 | 61.48 | 61.57 | | 50 day EMA | 62.61 | 62.67 | 62.78 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.9 | 58.06 | 57.77 | | 12 day SMA | 59.57 | 59.64 | 59.94 | | 20 day SMA | 60.48 | 60.58 | 60.74 | | 35 day SMA | 61.9 | 62.05 | 62.33 | | 50 day SMA | 62.78 | 62.85 | 62.92 | | 100 day SMA | 65.31 | 65.42 | 65.59 | | 150 day SMA | 66.9 | 66.95 | 66.99 | | 200 day SMA | 68.8 | 68.89 | 68.99 |
|
|
