VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt Strong Daily Stock price targets for VinyoflexLt 530401 are 70.49 and 77.46 | Daily Target 1 | 65.02 | | Daily Target 2 | 68.99 | | Daily Target 3 | 71.993333333333 | | Daily Target 4 | 75.96 | | Daily Target 5 | 78.96 |
Daily price and volume Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.95 (5.88%) |
69.01 |
68.03 - 75.00 |
0.7302 times |
Wed 16 April 2025 |
68.90 (-2.45%) |
67.50 |
67.50 - 71.00 |
0.2317 times |
Tue 15 April 2025 |
70.63 (-0.73%) |
73.80 |
70.00 - 73.80 |
0.3063 times |
Fri 11 April 2025 |
71.15 (-0.01%) |
72.00 |
68.21 - 72.00 |
1.6701 times |
Wed 09 April 2025 |
71.16 (5.8%) |
67.27 |
67.27 - 71.90 |
0.0862 times |
Tue 08 April 2025 |
67.26 (-2.27%) |
65.00 |
65.00 - 71.10 |
2.8943 times |
Fri 04 April 2025 |
68.82 (2.79%) |
67.40 |
65.02 - 69.65 |
1.4142 times |
Wed 02 April 2025 |
66.95 (4.61%) |
67.00 |
64.10 - 67.00 |
0.1307 times |
Tue 01 April 2025 |
64.00 (3.18%) |
63.90 |
62.46 - 64.00 |
0.1449 times |
Fri 28 March 2025 |
62.03 (-4.93%) |
66.90 |
60.50 - 66.90 |
2.3914 times |
Wed 26 March 2025 |
65.25 (-1.51%) |
68.00 |
65.00 - 68.00 |
1.5778 times |
Weekly price and charts VinyoflexLt Strong weekly Stock price targets for VinyoflexLt 530401 are 66.48 and 73.98 | Weekly Target 1 | 64.32 | | Weekly Target 2 | 68.63 | | Weekly Target 3 | 71.816666666667 | | Weekly Target 4 | 76.13 | | Weekly Target 5 | 79.32 |
Weekly price and volumes for Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.95 (2.53%) |
73.80 |
67.50 - 75.00 |
0.2859 times |
Fri 11 April 2025 |
71.15 (3.39%) |
65.00 |
65.00 - 72.00 |
1.0486 times |
Fri 04 April 2025 |
68.82 (10.95%) |
63.90 |
62.46 - 69.65 |
0.381 times |
Fri 28 March 2025 |
62.03 (-9.97%) |
68.92 |
60.50 - 71.73 |
1.4813 times |
Fri 21 March 2025 |
68.90 (2.44%) |
76.50 |
63.00 - 76.50 |
1.694 times |
Thu 13 March 2025 |
67.26 (-5.68%) |
68.62 |
65.01 - 78.50 |
1.4478 times |
Fri 07 March 2025 |
71.31 (7.51%) |
74.39 |
62.30 - 76.20 |
1.7698 times |
Fri 28 February 2025 |
66.33 (-5.75%) |
80.00 |
65.00 - 80.00 |
0.8679 times |
Fri 21 February 2025 |
70.38 (-4.5%) |
67.00 |
67.00 - 77.99 |
0.4422 times |
Fri 14 February 2025 |
73.70 (-6.03%) |
84.25 |
70.90 - 84.25 |
0.5815 times |
Fri 07 February 2025 |
78.43 (5.83%) |
78.95 |
75.00 - 86.20 |
1.0419 times |
Monthly price and charts VinyoflexLt Strong monthly Stock price targets for VinyoflexLt 530401 are 67.71 and 80.25 | Monthly Target 1 | 57.6 | | Monthly Target 2 | 65.27 | | Monthly Target 3 | 70.136666666667 | | Monthly Target 4 | 77.81 | | Monthly Target 5 | 82.68 |
Monthly price and volumes Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.95 (17.6%) |
63.90 |
62.46 - 75.00 |
0.2106 times |
Fri 28 March 2025 |
62.03 (-6.48%) |
74.39 |
60.50 - 78.50 |
0.7849 times |
Fri 28 February 2025 |
66.33 (-10.5%) |
78.95 |
65.00 - 86.20 |
0.3602 times |
Fri 31 January 2025 |
74.11 (-4.87%) |
78.57 |
70.00 - 82.00 |
0.4169 times |
Tue 31 December 2024 |
77.90 (-6.07%) |
83.05 |
71.25 - 92.90 |
0.6662 times |
Fri 29 November 2024 |
82.93 (-9.37%) |
105.00 |
72.00 - 105.00 |
1.7375 times |
Thu 31 October 2024 |
91.50 (-13.51%) |
106.00 |
85.00 - 110.00 |
0.6972 times |
Mon 30 September 2024 |
105.79 (16.57%) |
93.00 |
91.00 - 128.89 |
3.0095 times |
Fri 30 August 2024 |
90.75 (-1.09%) |
91.75 |
88.25 - 96.40 |
1.1013 times |
Wed 31 July 2024 |
91.75 (-5.41%) |
99.06 |
88.50 - 99.99 |
1.0156 times |
Fri 28 June 2024 |
97.00 (13.65%) |
85.35 |
76.00 - 99.99 |
1.1462 times |
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value | | 5 day DMA | 70.96 | | 12 day DMA | 67.95 | | 20 day DMA | 67.8 | | 35 day DMA | 68.77 | | 50 day DMA | 70.62 | | 100 day DMA | 74.5 | | 150 day DMA | 82.98 | | 200 day DMA | 85.5 | EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.6 | 69.43 | 69.7 | | 12 day EMA | 69.21 | 68.53 | 68.46 | | 20 day EMA | 68.91 | 68.49 | 68.45 | | 35 day EMA | 69.7 | 69.51 | 69.55 | | 50 day EMA | 71.02 | 70.94 | 71.02 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.96 | 69.82 | 69.8 | | 12 day SMA | 67.95 | 67.58 | 67.58 | | 20 day SMA | 67.8 | 67.58 | 67.68 | | 35 day SMA | 68.77 | 68.67 | 68.81 | | 50 day SMA | 70.62 | 70.62 | 70.77 | | 100 day SMA | 74.5 | 74.54 | 74.77 | | 150 day SMA | 82.98 | 83.14 | 83.29 | | 200 day SMA | 85.5 | 85.6 | 85.71 |
|
|
