DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt Strong Daily Stock price targets for DbInt 530393 are 26.69 and 27.9 | Daily Target 1 | 26.39 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.6 | | Daily Target 4 | 28.2 | | Daily Target 5 | 28.81 |
Daily price and volume Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.59 (0.33%) |
28.00 |
27.00 - 28.21 |
1.7299 times |
Wed 16 April 2025 |
27.50 (0.47%) |
27.89 |
27.50 - 28.10 |
0.2833 times |
Tue 15 April 2025 |
27.37 (1.26%) |
27.55 |
27.33 - 28.00 |
0.4715 times |
Fri 11 April 2025 |
27.03 (-2.07%) |
26.80 |
26.80 - 28.09 |
0.2199 times |
Wed 09 April 2025 |
27.60 (0.33%) |
28.06 |
27.39 - 28.08 |
0.1885 times |
Tue 08 April 2025 |
27.51 (-0.79%) |
27.51 |
27.51 - 27.67 |
0.3725 times |
Fri 04 April 2025 |
27.73 (-2.01%) |
28.13 |
27.50 - 28.50 |
2.6969 times |
Wed 02 April 2025 |
28.30 (-2.75%) |
28.56 |
27.50 - 32.45 |
2.6296 times |
Tue 01 April 2025 |
29.10 (2.94%) |
29.19 |
28.50 - 29.19 |
0.3301 times |
Fri 28 March 2025 |
28.27 (-3.58%) |
28.68 |
28.00 - 29.70 |
1.0778 times |
Wed 26 March 2025 |
29.32 (-3.62%) |
30.26 |
29.00 - 30.80 |
15.6168 times |
Weekly price and charts DbInt Strong weekly Stock price targets for DbInt 530393 are 27.3 and 28.51 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 26.99 | | Weekly Target 3 | 27.6 | | Weekly Target 4 | 28.2 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.59 (2.07%) |
27.55 |
27.00 - 28.21 |
0.1491 times |
Fri 11 April 2025 |
27.03 (-2.52%) |
27.51 |
26.80 - 28.09 |
0.0469 times |
Fri 04 April 2025 |
27.73 (-1.91%) |
29.19 |
27.50 - 32.45 |
0.3395 times |
Fri 28 March 2025 |
28.27 (-9.59%) |
30.90 |
28.00 - 31.97 |
1.5248 times |
Fri 21 March 2025 |
31.27 (-4.58%) |
33.40 |
31.00 - 33.40 |
1.5698 times |
Thu 13 March 2025 |
32.77 (-7.9%) |
36.99 |
32.74 - 36.99 |
0.8659 times |
Fri 07 March 2025 |
35.58 (-1.22%) |
35.76 |
35.10 - 40.00 |
1.6796 times |
Fri 28 February 2025 |
36.02 (-3.77%) |
38.37 |
35.65 - 41.34 |
1.5944 times |
Fri 21 February 2025 |
37.43 (-5.07%) |
39.40 |
35.30 - 44.00 |
1.6427 times |
Fri 14 February 2025 |
39.43 (-3.85%) |
40.00 |
38.73 - 41.18 |
0.5873 times |
Fri 07 February 2025 |
41.01 (-5.51%) |
43.50 |
41.00 - 43.50 |
0.1325 times |
Monthly price and charts DbInt Strong monthly Stock price targets for DbInt 530393 are 24.37 and 30.02 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 28.946666666667 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.59 (-2.41%) |
29.19 |
26.80 - 32.45 |
0.1652 times |
Fri 28 March 2025 |
28.27 (-21.52%) |
35.76 |
28.00 - 40.00 |
1.7393 times |
Fri 28 February 2025 |
36.02 (-17%) |
43.50 |
35.30 - 44.00 |
1.2203 times |
Fri 31 January 2025 |
43.40 (-7.88%) |
50.29 |
41.25 - 54.58 |
0.584 times |
Tue 31 December 2024 |
47.11 (4.06%) |
45.80 |
43.51 - 48.84 |
0.2203 times |
Fri 29 November 2024 |
45.27 (-3.6%) |
47.90 |
41.81 - 49.00 |
0.2174 times |
Thu 31 October 2024 |
46.96 (-0.93%) |
46.50 |
44.77 - 59.04 |
4.1068 times |
Mon 30 September 2024 |
47.40 (3.36%) |
44.10 |
44.01 - 49.99 |
0.9464 times |
Fri 30 August 2024 |
45.86 (-4.26%) |
48.65 |
44.50 - 56.77 |
0.4377 times |
Wed 31 July 2024 |
47.90 (3.46%) |
48.38 |
41.55 - 49.58 |
0.3626 times |
Fri 28 June 2024 |
46.30 (-0.13%) |
46.75 |
45.02 - 51.59 |
0.6073 times |
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value | | 5 day DMA | 27.42 | | 12 day DMA | 28.15 | | 20 day DMA | 29.62 | | 35 day DMA | 32.49 | | 50 day DMA | 35.08 | | 100 day DMA | 40.02 | | 150 day DMA | 42.42 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.57 | 27.6 | | 12 day EMA | 28.43 | 28.58 | 28.78 | | 20 day EMA | 29.77 | 30 | 30.26 | | 35 day EMA | 32.31 | 32.59 | 32.89 | | 50 day EMA | 34.99 | 35.29 | 35.61 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.42 | 27.4 | 27.45 | | 12 day SMA | 28.15 | 28.39 | 28.7 | | 20 day SMA | 29.62 | 29.94 | 30.3 | | 35 day SMA | 32.49 | 32.79 | 33.13 | | 50 day SMA | 35.08 | 35.39 | 35.7 | | 100 day SMA | 40.02 | 40.18 | 40.34 | | 150 day SMA | 42.42 | 42.54 | 42.66 | | 200 day SMA | 43.55 | 43.65 | 43.75 |
|
|
