NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra Strong Daily Stock price targets for NilaInfra 530377 are 12.4 and 13.41 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.6 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.61 | | Daily Target 5 | 14.21 |
Daily price and volume Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.01 (1.8%) |
13.05 |
12.79 - 13.80 |
4.7097 times |
Thu 10 July 2025 |
12.78 (1.51%) |
12.73 |
12.57 - 13.24 |
3.6918 times |
Wed 09 July 2025 |
12.59 (1.53%) |
12.52 |
12.21 - 12.70 |
0.4575 times |
Tue 08 July 2025 |
12.40 (1.72%) |
12.07 |
12.07 - 12.49 |
0.2039 times |
Mon 07 July 2025 |
12.19 (-0.57%) |
12.51 |
11.80 - 12.51 |
0.0793 times |
Fri 04 July 2025 |
12.26 (-1.05%) |
12.45 |
12.20 - 12.45 |
0.1897 times |
Thu 03 July 2025 |
12.39 (-1.35%) |
12.56 |
12.30 - 12.57 |
0.2168 times |
Wed 02 July 2025 |
12.56 (0.16%) |
12.15 |
12.15 - 12.58 |
0.0755 times |
Tue 01 July 2025 |
12.54 (1.05%) |
12.51 |
12.38 - 12.82 |
0.1477 times |
Mon 30 June 2025 |
12.41 (-0.88%) |
12.69 |
12.31 - 12.69 |
0.228 times |
Fri 27 June 2025 |
12.52 (0.24%) |
12.50 |
12.44 - 12.70 |
0.1469 times |
Weekly price and charts NilaInfra Strong weekly Stock price targets for NilaInfra 530377 are 12.41 and 14.41 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.87 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.01 (6.12%) |
12.51 |
11.80 - 13.80 |
3.8933 times |
Fri 04 July 2025 |
12.26 (-2.08%) |
12.69 |
12.15 - 12.82 |
0.3653 times |
Fri 27 June 2025 |
12.52 (5.03%) |
12.13 |
11.89 - 12.90 |
0.315 times |
Thu 19 June 2025 |
11.92 (-4.1%) |
12.42 |
11.75 - 13.05 |
0.4267 times |
Fri 13 June 2025 |
12.43 (-2.05%) |
12.97 |
12.04 - 13.50 |
1.1481 times |
Fri 06 June 2025 |
12.69 (11.51%) |
11.03 |
11.02 - 12.87 |
1.0062 times |
Fri 30 May 2025 |
11.38 (0.35%) |
11.31 |
10.87 - 12.38 |
1.2312 times |
Fri 23 May 2025 |
11.34 (-0.53%) |
11.41 |
11.07 - 11.70 |
0.5265 times |
Fri 16 May 2025 |
11.40 (21.93%) |
10.30 |
9.73 - 11.77 |
0.785 times |
Fri 09 May 2025 |
9.35 (-1.89%) |
9.92 |
8.92 - 10.50 |
0.3029 times |
Fri 02 May 2025 |
9.53 (-1.14%) |
9.82 |
9.10 - 9.99 |
0.3374 times |
Monthly price and charts NilaInfra Strong monthly Stock price targets for NilaInfra 530377 are 12.41 and 14.41 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.87 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.01 (4.83%) |
12.51 |
11.80 - 13.80 |
1.3573 times |
Mon 30 June 2025 |
12.41 (9.05%) |
11.03 |
11.02 - 13.50 |
0.9762 times |
Fri 30 May 2025 |
11.38 (23.56%) |
9.11 |
8.92 - 12.38 |
0.9752 times |
Wed 30 April 2025 |
9.21 (2.33%) |
9.06 |
8.61 - 10.52 |
0.3066 times |
Fri 28 March 2025 |
9.00 (-1.85%) |
9.11 |
8.21 - 10.82 |
0.7015 times |
Fri 28 February 2025 |
9.17 (-23.65%) |
12.09 |
9.01 - 12.29 |
0.6453 times |
Fri 31 January 2025 |
12.01 (-4.46%) |
12.51 |
10.47 - 15.37 |
1.7039 times |
Tue 31 December 2024 |
12.57 (1.37%) |
12.48 |
12.10 - 15.25 |
1.4378 times |
Fri 29 November 2024 |
12.40 (1.31%) |
12.79 |
10.39 - 13.00 |
0.6861 times |
Thu 31 October 2024 |
12.24 (-3.77%) |
12.70 |
10.30 - 14.25 |
1.2102 times |
Mon 30 September 2024 |
12.72 (-11.85%) |
14.45 |
12.65 - 15.35 |
1.2095 times |
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.51 | | 20 day DMA | 12.44 | | 35 day DMA | 12.14 | | 50 day DMA | 11.64 | | 100 day DMA | 10.68 | | 150 day DMA | 11.43 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.55 | 12.43 | | 12 day EMA | 12.54 | 12.45 | 12.39 | | 20 day EMA | 12.39 | 12.32 | 12.27 | | 35 day EMA | 11.96 | 11.9 | 11.85 | | 50 day EMA | 11.57 | 11.51 | 11.46 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.44 | 12.37 | | 12 day SMA | 12.51 | 12.47 | 12.43 | | 20 day SMA | 12.44 | 12.4 | 12.4 | | 35 day SMA | 12.14 | 12.09 | 12.05 | | 50 day SMA | 11.64 | 11.56 | 11.5 | | 100 day SMA | 10.68 | 10.67 | 10.66 | | 150 day SMA | 11.43 | 11.42 | 11.4 | | 200 day SMA | 11.68 | 11.69 | 11.69 |
|
|
