NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra Strong Daily Stock price targets for NilaInfra 530377 are 8.86 and 9.45 | Daily Target 1 | 8.74 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.3333333333333 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.92 |
Daily price and volume Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.21 (-4.56%) |
9.66 |
9.10 - 9.69 |
2.0542 times |
| Tue 29 April 2025 |
9.65 (0.94%) |
9.99 |
9.55 - 9.99 |
0.6487 times |
| Mon 28 April 2025 |
9.56 (-0.83%) |
9.82 |
9.45 - 9.82 |
0.5178 times |
| Fri 25 April 2025 |
9.64 (-4.55%) |
10.13 |
9.42 - 10.24 |
1.7176 times |
| Thu 24 April 2025 |
10.10 (-3.53%) |
9.90 |
9.90 - 10.40 |
0.8559 times |
| Tue 22 April 2025 |
10.47 (6.29%) |
9.94 |
9.78 - 10.52 |
0.8661 times |
| Mon 21 April 2025 |
9.85 (2.39%) |
9.99 |
9.59 - 9.99 |
1.3779 times |
| Thu 17 April 2025 |
9.62 (0.52%) |
9.41 |
9.41 - 9.79 |
0.7677 times |
| Wed 16 April 2025 |
9.57 (2.03%) |
9.49 |
9.45 - 9.70 |
0.5543 times |
| Tue 15 April 2025 |
9.38 (2.51%) |
9.33 |
9.20 - 9.44 |
0.6398 times |
| Fri 11 April 2025 |
9.15 (2.01%) |
9.27 |
9.03 - 9.32 |
0.6312 times |
Weekly price and charts NilaInfra Strong weekly Stock price targets for NilaInfra 530377 are 8.71 and 9.6 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.4333333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.21 (-4.46%) |
9.82 |
9.10 - 9.99 |
0.5587 times |
| Fri 25 April 2025 |
9.64 (0.21%) |
9.99 |
9.42 - 10.52 |
0.8357 times |
| Thu 17 April 2025 |
9.62 (5.14%) |
9.33 |
9.20 - 9.79 |
0.3403 times |
| Fri 11 April 2025 |
9.15 (0.22%) |
8.61 |
8.61 - 9.32 |
0.3094 times |
| Fri 04 April 2025 |
9.13 (1.44%) |
9.06 |
8.87 - 9.35 |
0.6779 times |
| Fri 28 March 2025 |
9.00 (-7.22%) |
9.90 |
8.70 - 10.82 |
1.7586 times |
| Fri 21 March 2025 |
9.70 (9.48%) |
9.01 |
8.60 - 10.00 |
1.498 times |
| Thu 13 March 2025 |
8.86 (-8.66%) |
9.90 |
8.57 - 9.90 |
1.2241 times |
| Fri 07 March 2025 |
9.70 (5.78%) |
9.11 |
8.21 - 10.21 |
1.746 times |
| Fri 28 February 2025 |
9.17 (-8.67%) |
9.94 |
9.01 - 10.29 |
1.0514 times |
| Fri 21 February 2025 |
10.04 (-1.38%) |
9.99 |
9.69 - 10.47 |
1.5107 times |
Monthly price and charts NilaInfra Strong monthly Stock price targets for NilaInfra 530377 are 8.91 and 10.82 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 9.4466666666667 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.21 (2.33%) |
9.06 |
8.61 - 10.52 |
0.2415 times |
| Fri 28 March 2025 |
9.00 (-1.85%) |
9.11 |
8.21 - 10.82 |
0.5524 times |
| Fri 28 February 2025 |
9.17 (-23.65%) |
12.09 |
9.01 - 12.29 |
0.5081 times |
| Fri 31 January 2025 |
12.01 (-4.46%) |
12.51 |
10.47 - 15.37 |
1.3418 times |
| Tue 31 December 2024 |
12.57 (1.37%) |
12.48 |
12.10 - 15.25 |
1.1322 times |
| Fri 29 November 2024 |
12.40 (1.31%) |
12.79 |
10.39 - 13.00 |
0.5403 times |
| Thu 31 October 2024 |
12.24 (-3.77%) |
12.70 |
10.30 - 14.25 |
0.953 times |
| Mon 30 September 2024 |
12.72 (-11.85%) |
14.45 |
12.65 - 15.35 |
0.9524 times |
| Fri 30 August 2024 |
14.43 (8.17%) |
13.41 |
12.08 - 17.14 |
2.021 times |
| Wed 31 July 2024 |
13.34 (8.37%) |
12.66 |
12.16 - 14.89 |
1.7573 times |
| Fri 28 June 2024 |
12.31 (18.02%) |
10.65 |
9.55 - 13.28 |
1.4717 times |
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.6 | | 20 day DMA | 9.5 | | 35 day DMA | 9.37 | | 50 day DMA | 9.72 | | 100 day DMA | 11.33 | | 150 day DMA | 11.69 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.72 | 9.75 | | 12 day EMA | 9.57 | 9.64 | 9.64 | | 20 day EMA | 9.56 | 9.6 | 9.59 | | 35 day EMA | 9.72 | 9.75 | 9.76 | | 50 day EMA | 9.89 | 9.92 | 9.93 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.88 | 9.92 | | 12 day SMA | 9.6 | 9.59 | 9.54 | | 20 day SMA | 9.5 | 9.52 | 9.51 | | 35 day SMA | 9.37 | 9.38 | 9.39 | | 50 day SMA | 9.72 | 9.78 | 9.82 | | 100 day SMA | 11.33 | 11.34 | 11.35 | | 150 day SMA | 11.69 | 11.73 | 11.76 | | 200 day SMA | 12.19 | 12.21 | 12.22 |
|
|
