VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb Strong Daily Stock price targets for VamshiRubb 530369 are 51.58 and 54.23 | Daily Target 1 | 49.37 | | Daily Target 2 | 51.13 | | Daily Target 3 | 52.016666666667 | | Daily Target 4 | 53.78 | | Daily Target 5 | 54.67 |
Daily price and volume Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.90 (0.21%) |
52.79 |
50.25 - 52.90 |
2.2762 times |
Thu 10 July 2025 |
52.79 (-2.24%) |
54.00 |
52.75 - 54.00 |
0.2585 times |
Wed 09 July 2025 |
54.00 (2.37%) |
52.75 |
52.75 - 55.35 |
0.0164 times |
Tue 08 July 2025 |
52.75 (-3.21%) |
54.50 |
52.75 - 54.50 |
0.5314 times |
Mon 07 July 2025 |
54.50 (-0.02%) |
54.50 |
54.50 - 54.50 |
0.0019 times |
Fri 04 July 2025 |
54.51 (-4.35%) |
57.27 |
54.50 - 57.27 |
1.548 times |
Thu 03 July 2025 |
56.99 (2.52%) |
53.10 |
53.10 - 58.35 |
0.6318 times |
Wed 02 July 2025 |
55.59 (-2.47%) |
55.86 |
55.58 - 58.60 |
0.0646 times |
Tue 01 July 2025 |
57.00 (1.8%) |
55.99 |
53.50 - 57.99 |
1.0368 times |
Mon 30 June 2025 |
55.99 (-3.9%) |
58.84 |
55.35 - 58.84 |
3.6343 times |
Fri 27 June 2025 |
58.26 (3.01%) |
59.34 |
54.00 - 59.34 |
0.6964 times |
Weekly price and charts VamshiRubb Strong weekly Stock price targets for VamshiRubb 530369 are 49.03 and 54.13 | Weekly Target 1 | 47.73 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 52.833333333333 | | Weekly Target 4 | 55.42 | | Weekly Target 5 | 57.93 |
Weekly price and volumes for Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.90 (-2.95%) |
54.50 |
50.25 - 55.35 |
0.2368 times |
Fri 04 July 2025 |
54.51 (-6.44%) |
58.84 |
53.10 - 58.84 |
0.531 times |
Fri 27 June 2025 |
58.26 (1.25%) |
58.21 |
54.00 - 59.34 |
0.2567 times |
Thu 19 June 2025 |
57.54 (0.95%) |
57.10 |
53.00 - 58.00 |
0.3107 times |
Fri 13 June 2025 |
57.00 (27.57%) |
50.50 |
47.00 - 63.00 |
6.167 times |
Fri 06 June 2025 |
44.68 (6.36%) |
46.06 |
41.33 - 50.70 |
1.1148 times |
Fri 30 May 2025 |
42.01 (-8.46%) |
45.50 |
39.30 - 45.50 |
0.2927 times |
Fri 23 May 2025 |
45.89 (6.67%) |
43.02 |
41.00 - 46.50 |
0.354 times |
Fri 16 May 2025 |
43.02 (9.19%) |
42.40 |
38.56 - 46.40 |
0.5814 times |
Fri 09 May 2025 |
39.40 (-7.84%) |
42.75 |
33.05 - 42.75 |
0.1551 times |
Fri 02 May 2025 |
42.75 (9.48%) |
37.10 |
37.10 - 43.99 |
0.3697 times |
Monthly price and charts VamshiRubb Strong monthly Stock price targets for VamshiRubb 530369 are 47.4 and 55.75 | Monthly Target 1 | 45.57 | | Monthly Target 2 | 49.23 | | Monthly Target 3 | 53.916666666667 | | Monthly Target 4 | 57.58 | | Monthly Target 5 | 62.27 |
Monthly price and volumes Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.90 (-5.52%) |
55.99 |
50.25 - 58.60 |
0.1211 times |
Mon 30 June 2025 |
55.99 (33.28%) |
46.06 |
41.33 - 63.00 |
2.0138 times |
Fri 30 May 2025 |
42.01 (-4.5%) |
43.98 |
33.05 - 46.50 |
0.3482 times |
Wed 30 April 2025 |
43.99 (12.13%) |
40.00 |
37.10 - 46.25 |
0.5355 times |
Fri 28 March 2025 |
39.23 (-12.82%) |
45.00 |
39.14 - 48.39 |
0.7034 times |
Fri 28 February 2025 |
45.00 (-5.9%) |
47.80 |
42.05 - 51.40 |
0.5624 times |
Fri 31 January 2025 |
47.82 (-11.44%) |
54.54 |
45.51 - 60.83 |
0.6031 times |
Tue 31 December 2024 |
54.00 (-7.66%) |
59.00 |
53.00 - 67.00 |
0.752 times |
Fri 29 November 2024 |
58.48 (-4.13%) |
61.00 |
56.50 - 66.90 |
1.078 times |
Thu 31 October 2024 |
61.00 (29.1%) |
49.60 |
49.60 - 75.74 |
3.2825 times |
Mon 30 September 2024 |
47.25 (-4.06%) |
51.47 |
43.92 - 51.50 |
0.9121 times |
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value | | 5 day DMA | 53.39 | | 12 day DMA | 55.15 | | 20 day DMA | 55.69 | | 35 day DMA | 52.37 | | 50 day DMA | 49.24 | | 100 day DMA | 46.47 | | 150 day DMA | 49.69 | | 200 day DMA | 51.79 | EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.53 | 53.84 | 54.36 | | 12 day EMA | 54.37 | 54.64 | 54.98 | | 20 day EMA | 54.06 | 54.18 | 54.33 | | 35 day EMA | 51.85 | 51.79 | 51.73 | | 50 day EMA | 49.04 | 48.88 | 48.72 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.39 | 53.71 | 54.55 | | 12 day SMA | 55.15 | 55.41 | 55.61 | | 20 day SMA | 55.69 | 55.86 | 56.29 | | 35 day SMA | 52.37 | 52.13 | 51.9 | | 50 day SMA | 49.24 | 49.06 | 48.86 | | 100 day SMA | 46.47 | 46.41 | 46.32 | | 150 day SMA | 49.69 | 49.73 | 49.78 | | 200 day SMA | 51.79 | 51.77 | 51.75 |
|
|
