NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings Strong Daily Stock price targets for NrbBearings 530367 are 219.55 and 226.55 | Daily Target 1 | 213.87 | | Daily Target 2 | 218.23 | | Daily Target 3 | 220.86666666667 | | Daily Target 4 | 225.23 | | Daily Target 5 | 227.87 |
Daily price and volume Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.60 (2.02%) |
218.75 |
216.50 - 223.50 |
0.2789 times |
Wed 16 April 2025 |
218.20 (0.83%) |
217.10 |
212.65 - 220.15 |
0.8233 times |
Tue 15 April 2025 |
216.40 (3.24%) |
210.00 |
210.00 - 219.65 |
0.61 times |
Fri 11 April 2025 |
209.60 (2.75%) |
209.25 |
206.10 - 211.10 |
0.5299 times |
Wed 09 April 2025 |
204.00 (-1.38%) |
206.00 |
199.40 - 207.90 |
1.2251 times |
Tue 08 April 2025 |
206.85 (-4.85%) |
208.15 |
204.65 - 210.70 |
0.4318 times |
Fri 04 April 2025 |
217.40 (1.12%) |
220.95 |
208.00 - 222.85 |
2.9002 times |
Wed 02 April 2025 |
215.00 (3.91%) |
207.70 |
203.25 - 220.15 |
0.3361 times |
Tue 01 April 2025 |
206.90 (2.35%) |
203.05 |
203.00 - 211.70 |
0.449 times |
Fri 28 March 2025 |
202.15 (-5.36%) |
203.75 |
199.50 - 209.95 |
2.4157 times |
Wed 26 March 2025 |
213.60 (-0.95%) |
215.65 |
211.20 - 218.55 |
0.8294 times |
Weekly price and charts NrbBearings Strong weekly Stock price targets for NrbBearings 530367 are 216.3 and 229.8 | Weekly Target 1 | 205.2 | | Weekly Target 2 | 213.9 | | Weekly Target 3 | 218.7 | | Weekly Target 4 | 227.4 | | Weekly Target 5 | 232.2 |
Weekly price and volumes for Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.60 (6.2%) |
210.00 |
210.00 - 223.50 |
0.4964 times |
Fri 11 April 2025 |
209.60 (-3.59%) |
208.15 |
199.40 - 211.10 |
0.634 times |
Fri 04 April 2025 |
217.40 (7.54%) |
203.05 |
203.00 - 222.85 |
1.0684 times |
Fri 28 March 2025 |
202.15 (-7.82%) |
216.70 |
199.50 - 226.05 |
1.536 times |
Fri 21 March 2025 |
219.30 (8.46%) |
205.50 |
195.00 - 233.00 |
0.9606 times |
Thu 13 March 2025 |
202.20 (-6.41%) |
216.00 |
200.40 - 216.05 |
0.801 times |
Fri 07 March 2025 |
216.05 (4.32%) |
203.10 |
191.45 - 219.00 |
1.1763 times |
Fri 28 February 2025 |
207.10 (-7.15%) |
218.80 |
201.15 - 231.25 |
0.4227 times |
Fri 21 February 2025 |
223.05 (-2.13%) |
224.00 |
212.00 - 232.75 |
0.6361 times |
Fri 14 February 2025 |
227.90 (-8.51%) |
242.05 |
202.05 - 254.90 |
2.2684 times |
Fri 07 February 2025 |
249.10 (-2.06%) |
254.00 |
247.15 - 255.95 |
0.3905 times |
Monthly price and charts NrbBearings Strong monthly Stock price targets for NrbBearings 530367 are 211 and 235.1 | Monthly Target 1 | 191.07 | | Monthly Target 2 | 206.83 | | Monthly Target 3 | 215.16666666667 | | Monthly Target 4 | 230.93 | | Monthly Target 5 | 239.27 |
Monthly price and volumes Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.60 (10.12%) |
203.05 |
199.40 - 223.50 |
0.591 times |
Fri 28 March 2025 |
202.15 (-2.39%) |
203.10 |
191.45 - 233.00 |
1.2025 times |
Fri 28 February 2025 |
207.10 (-18.58%) |
254.00 |
201.15 - 255.95 |
0.9993 times |
Fri 31 January 2025 |
254.35 (-9.37%) |
281.00 |
239.00 - 293.25 |
1.1734 times |
Tue 31 December 2024 |
280.65 (-3.72%) |
293.95 |
275.95 - 314.70 |
1.4195 times |
Fri 29 November 2024 |
291.50 (12.83%) |
264.85 |
258.75 - 306.50 |
0.9845 times |
Thu 31 October 2024 |
258.35 (-14.37%) |
301.70 |
242.80 - 301.70 |
0.9591 times |
Mon 30 September 2024 |
301.70 (-6.32%) |
324.15 |
298.15 - 337.20 |
0.9003 times |
Fri 30 August 2024 |
322.05 (-1.72%) |
328.05 |
297.50 - 335.75 |
0.8009 times |
Wed 31 July 2024 |
327.70 (-6.14%) |
353.95 |
305.00 - 356.25 |
0.9694 times |
Fri 28 June 2024 |
349.15 (10.88%) |
334.95 |
280.00 - 370.50 |
2.6151 times |
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value | | 5 day DMA | 214.16 | | 12 day DMA | 212.36 | | 20 day DMA | 211.09 | | 35 day DMA | 211.68 | | 50 day DMA | 220.45 | | 100 day DMA | 251.59 | | 150 day DMA | 264.5 | | 200 day DMA | 280.17 | EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.69 | 213.73 | 211.5 | | 12 day EMA | 213.81 | 212.21 | 211.12 | | 20 day EMA | 213.7 | 212.76 | 212.19 | | 35 day EMA | 218.44 | 218.2 | 218.2 | | 50 day EMA | 223.41 | 223.44 | 223.65 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.16 | 211.01 | 210.85 | | 12 day SMA | 212.36 | 212.19 | 212.28 | | 20 day SMA | 211.09 | 210.47 | 209.98 | | 35 day SMA | 211.68 | 211.58 | 211.86 | | 50 day SMA | 220.45 | 220.98 | 221.87 | | 100 day SMA | 251.59 | 252.09 | 252.74 | | 150 day SMA | 264.5 | 265.17 | 265.86 | | 200 day SMA | 280.17 | 280.73 | 281.31 |
|
|
