NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings Strong Daily Stock price targets for NrbBearings 530367 are 261.65 and 267.25 | Daily Target 1 | 260.42 | | Daily Target 2 | 262.88 | | Daily Target 3 | 266.01666666667 | | Daily Target 4 | 268.48 | | Daily Target 5 | 271.62 |
Daily price and volume Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
265.35 (-1.28%) |
268.00 |
263.55 - 269.15 |
1.1112 times |
Tue 21 October 2025 |
268.80 (1.59%) |
268.45 |
267.50 - 269.00 |
0.3969 times |
Mon 20 October 2025 |
264.60 (0.76%) |
262.85 |
261.05 - 265.70 |
0.6668 times |
Fri 17 October 2025 |
262.60 (-1.72%) |
272.55 |
261.60 - 272.55 |
0.448 times |
Thu 16 October 2025 |
267.20 (1.25%) |
264.05 |
262.95 - 268.90 |
0.4779 times |
Wed 15 October 2025 |
263.90 (1.4%) |
260.65 |
260.35 - 264.75 |
0.4155 times |
Tue 14 October 2025 |
260.25 (-1.08%) |
263.30 |
257.30 - 264.50 |
1.2478 times |
Mon 13 October 2025 |
263.10 (-3.15%) |
271.00 |
262.10 - 271.00 |
2.4044 times |
Fri 10 October 2025 |
271.65 (-0.07%) |
270.65 |
270.65 - 276.25 |
1.2605 times |
Thu 09 October 2025 |
271.85 (-2.16%) |
278.00 |
271.00 - 279.55 |
1.571 times |
Wed 08 October 2025 |
277.85 (-0.68%) |
286.75 |
276.25 - 286.75 |
0.5885 times |
Weekly price and charts NrbBearings Strong weekly Stock price targets for NrbBearings 530367 are 263.2 and 271.3 | Weekly Target 1 | 257.08 | | Weekly Target 2 | 261.22 | | Weekly Target 3 | 265.18333333333 | | Weekly Target 4 | 269.32 | | Weekly Target 5 | 273.28 |
Weekly price and volumes for Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
265.35 (1.05%) |
262.85 |
261.05 - 269.15 |
0.2407 times |
Fri 17 October 2025 |
262.60 (-3.33%) |
271.00 |
257.30 - 272.55 |
0.5527 times |
Fri 10 October 2025 |
271.65 (-7.66%) |
298.65 |
270.65 - 298.65 |
0.8706 times |
Fri 03 October 2025 |
294.20 (5.02%) |
280.15 |
275.55 - 296.70 |
0.8277 times |
Fri 26 September 2025 |
280.15 (-1.72%) |
281.05 |
275.50 - 303.90 |
2.1522 times |
Fri 19 September 2025 |
285.05 (1.39%) |
281.25 |
280.05 - 292.05 |
1.8764 times |
Fri 12 September 2025 |
281.15 (-0.2%) |
279.15 |
267.45 - 291.05 |
1.2147 times |
Fri 05 September 2025 |
281.70 (-0.11%) |
283.00 |
280.55 - 295.70 |
0.7636 times |
Fri 29 August 2025 |
282.00 (-5.53%) |
301.15 |
280.75 - 301.15 |
0.704 times |
Fri 22 August 2025 |
298.50 (6.15%) |
287.00 |
281.50 - 304.20 |
0.7973 times |
Thu 14 August 2025 |
281.20 (0.12%) |
289.85 |
270.00 - 290.40 |
0.9058 times |
Monthly price and charts NrbBearings Strong monthly Stock price targets for NrbBearings 530367 are 240.65 and 282 | Monthly Target 1 | 232.42 | | Monthly Target 2 | 248.88 | | Monthly Target 3 | 273.76666666667 | | Monthly Target 4 | 290.23 | | Monthly Target 5 | 315.12 |
Monthly price and volumes Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
265.35 (-6.48%) |
282.30 |
257.30 - 298.65 |
0.334 times |
Tue 30 September 2025 |
283.75 (0.62%) |
283.00 |
267.45 - 303.90 |
0.9856 times |
Fri 29 August 2025 |
282.00 (-2.51%) |
289.85 |
270.00 - 304.20 |
0.5847 times |
Thu 31 July 2025 |
289.25 (-4.24%) |
302.10 |
278.55 - 309.45 |
0.9556 times |
Mon 30 June 2025 |
302.05 (11.91%) |
270.00 |
247.55 - 304.00 |
1.1005 times |
Fri 30 May 2025 |
269.90 (24.21%) |
215.75 |
208.15 - 281.80 |
1.6233 times |
Wed 30 April 2025 |
217.30 (7.49%) |
203.05 |
199.40 - 247.00 |
1.2048 times |
Fri 28 March 2025 |
202.15 (-2.39%) |
203.10 |
191.45 - 233.00 |
1.1442 times |
Fri 28 February 2025 |
207.10 (-18.58%) |
254.00 |
201.15 - 255.95 |
0.9508 times |
Fri 31 January 2025 |
254.35 (-9.37%) |
281.00 |
239.00 - 293.25 |
1.1165 times |
Tue 31 December 2024 |
280.65 (-3.72%) |
293.95 |
275.95 - 314.70 |
1.3507 times |
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value | | 5 day DMA | 265.71 | | 12 day DMA | 268.08 | | 20 day DMA | 275.56 | | 35 day DMA | 279.36 | | 50 day DMA | 281.91 | | 100 day DMA | 282.84 | | 150 day DMA | 265.23 | | 200 day DMA | 261.17 | EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.03 | 266.37 | 265.15 | | 12 day EMA | 269.1 | 269.78 | 269.96 | | 20 day EMA | 272.63 | 273.4 | 273.88 | | 35 day EMA | 276.68 | 277.35 | 277.85 | | 50 day EMA | 280.27 | 280.88 | 281.37 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.71 | 265.42 | 263.71 | | 12 day SMA | 268.08 | 269.58 | 271.69 | | 20 day SMA | 275.56 | 277 | 277.55 | | 35 day SMA | 279.36 | 280.1 | 280.61 | | 50 day SMA | 281.91 | 282.22 | 282.52 | | 100 day SMA | 282.84 | 282.91 | 282.95 | | 150 day SMA | 265.23 | 264.9 | 264.49 | | 200 day SMA | 261.17 | 261.25 | 261.31 |
|
|
