NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings Strong Daily Stock price targets for NrbBearings 530367 are 286.03 and 293.13 | Daily Target 1 | 280.63 | | Daily Target 2 | 284.32 | | Daily Target 3 | 287.73333333333 | | Daily Target 4 | 291.42 | | Daily Target 5 | 294.83 |
Daily price and volume Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.00 (0.75%) |
286.05 |
284.05 - 291.15 |
0.5561 times |
Mon 14 July 2025 |
285.85 (-1.26%) |
294.25 |
283.15 - 294.25 |
1.0419 times |
Fri 11 July 2025 |
289.50 (1.83%) |
285.45 |
282.40 - 292.00 |
0.6709 times |
Thu 10 July 2025 |
284.30 (1.48%) |
281.20 |
279.65 - 286.95 |
1.152 times |
Wed 09 July 2025 |
280.15 (-1.93%) |
285.90 |
279.00 - 285.90 |
0.8286 times |
Tue 08 July 2025 |
285.65 (0.39%) |
285.55 |
278.55 - 286.80 |
0.6476 times |
Mon 07 July 2025 |
284.55 (-1.52%) |
289.30 |
283.00 - 289.60 |
1.1325 times |
Fri 04 July 2025 |
288.95 (-2.53%) |
304.80 |
288.00 - 304.80 |
1.3666 times |
Thu 03 July 2025 |
296.45 (-0.12%) |
296.80 |
293.45 - 302.00 |
1.6037 times |
Wed 02 July 2025 |
296.80 (-0.69%) |
300.00 |
292.50 - 302.30 |
1.0001 times |
Tue 01 July 2025 |
298.85 (-1.06%) |
302.10 |
296.25 - 307.70 |
1.4136 times |
Weekly price and charts NrbBearings Strong weekly Stock price targets for NrbBearings 530367 are 280.03 and 291.13 | Weekly Target 1 | 277.37 | | Weekly Target 2 | 282.68 | | Weekly Target 3 | 288.46666666667 | | Weekly Target 4 | 293.78 | | Weekly Target 5 | 299.57 |
Weekly price and volumes for Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.00 (-0.52%) |
294.25 |
283.15 - 294.25 |
0.1946 times |
Fri 11 July 2025 |
289.50 (0.19%) |
289.30 |
278.55 - 292.00 |
0.5396 times |
Fri 04 July 2025 |
288.95 (-1.11%) |
292.20 |
288.00 - 307.70 |
0.7805 times |
Fri 27 June 2025 |
292.20 (5.72%) |
289.20 |
279.65 - 297.20 |
1.2118 times |
Thu 19 June 2025 |
276.40 (8.54%) |
257.40 |
247.55 - 294.95 |
1.6486 times |
Fri 13 June 2025 |
254.65 (-5.02%) |
265.00 |
250.25 - 278.00 |
0.7284 times |
Fri 06 June 2025 |
268.10 (-0.67%) |
270.00 |
261.70 - 276.85 |
0.4882 times |
Fri 30 May 2025 |
269.90 (-2.88%) |
278.00 |
264.00 - 281.80 |
0.5981 times |
Fri 23 May 2025 |
277.90 (7.15%) |
267.30 |
259.35 - 278.75 |
1.8167 times |
Fri 16 May 2025 |
259.35 (9.92%) |
240.95 |
238.50 - 267.30 |
1.9935 times |
Fri 09 May 2025 |
235.95 (9.24%) |
217.00 |
208.15 - 241.55 |
1.6702 times |
Monthly price and charts NrbBearings Strong monthly Stock price targets for NrbBearings 530367 are 268.7 and 297.85 | Monthly Target 1 | 262.27 | | Monthly Target 2 | 275.13 | | Monthly Target 3 | 291.41666666667 | | Monthly Target 4 | 304.28 | | Monthly Target 5 | 320.57 |
Monthly price and volumes Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.00 (-4.65%) |
302.10 |
278.55 - 307.70 |
0.34 times |
Mon 30 June 2025 |
302.05 (11.91%) |
270.00 |
247.55 - 304.00 |
1.0281 times |
Fri 30 May 2025 |
269.90 (24.21%) |
215.75 |
208.15 - 281.80 |
1.5165 times |
Wed 30 April 2025 |
217.30 (7.49%) |
203.05 |
199.40 - 247.00 |
1.1256 times |
Fri 28 March 2025 |
202.15 (-2.39%) |
203.10 |
191.45 - 233.00 |
1.0689 times |
Fri 28 February 2025 |
207.10 (-18.58%) |
254.00 |
201.15 - 255.95 |
0.8882 times |
Fri 31 January 2025 |
254.35 (-9.37%) |
281.00 |
239.00 - 293.25 |
1.043 times |
Tue 31 December 2024 |
280.65 (-3.72%) |
293.95 |
275.95 - 314.70 |
1.2618 times |
Fri 29 November 2024 |
291.50 (12.83%) |
264.85 |
258.75 - 306.50 |
0.8752 times |
Thu 31 October 2024 |
258.35 (-14.37%) |
301.70 |
242.80 - 301.70 |
0.8525 times |
Mon 30 September 2024 |
301.70 (-6.32%) |
324.15 |
298.15 - 337.20 |
0.8003 times |
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value | | 5 day DMA | 285.56 | | 12 day DMA | 290.09 | | 20 day DMA | 287.34 | | 35 day DMA | 278.43 | | 50 day DMA | 270.55 | | 100 day DMA | 243.36 | | 150 day DMA | 254.61 | | 200 day DMA | 261.77 | EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.99 | 286.48 | 286.79 | | 12 day EMA | 286.86 | 286.65 | 286.8 | | 20 day EMA | 284.16 | 283.76 | 283.54 | | 35 day EMA | 276.98 | 276.33 | 275.77 | | 50 day EMA | 267.89 | 267.07 | 266.3 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.56 | 285.09 | 284.83 | | 12 day SMA | 290.09 | 290.44 | 291.06 | | 20 day SMA | 287.34 | 285.56 | 284 | | 35 day SMA | 278.43 | 277.89 | 277.67 | | 50 day SMA | 270.55 | 269.12 | 267.72 | | 100 day SMA | 243.36 | 242.97 | 242.64 | | 150 day SMA | 254.61 | 254.6 | 254.59 | | 200 day SMA | 261.77 | 261.93 | 262.07 |
|
|
