Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell Strong Daily Stock price targets for Orientbell 530365 are 227.98 and 251.03 | Daily Target 1 | 223.95 | | Daily Target 2 | 232 | | Daily Target 3 | 247 | | Daily Target 4 | 255.05 | | Daily Target 5 | 270.05 |
Daily price and volume Orientbell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.05 (-4.7%) |
262.00 |
238.95 - 262.00 |
1.1992 times |
| Tue 29 April 2025 |
251.90 (-0.45%) |
253.05 |
251.40 - 260.00 |
0.1784 times |
| Mon 28 April 2025 |
253.05 (-2.03%) |
258.00 |
248.85 - 259.95 |
2.1334 times |
| Fri 25 April 2025 |
258.30 (-0.5%) |
255.50 |
246.90 - 261.80 |
1.381 times |
| Thu 24 April 2025 |
259.60 (0.66%) |
259.00 |
257.90 - 264.00 |
0.4507 times |
| Tue 22 April 2025 |
257.90 (2.14%) |
252.50 |
252.50 - 260.90 |
0.2053 times |
| Mon 21 April 2025 |
252.50 (0.74%) |
251.80 |
245.00 - 254.90 |
1.3455 times |
| Thu 17 April 2025 |
250.65 (1.11%) |
244.95 |
243.20 - 250.65 |
0.0216 times |
| Wed 16 April 2025 |
247.90 (-0.04%) |
252.25 |
237.90 - 255.80 |
0.8476 times |
| Tue 15 April 2025 |
248.00 (-1.63%) |
252.10 |
243.90 - 258.95 |
2.2371 times |
| Fri 11 April 2025 |
252.10 (1.08%) |
258.00 |
252.10 - 259.90 |
0.0741 times |
Weekly price and charts Orientbell Strong weekly Stock price targets for Orientbell 530365 are 227.98 and 251.03 | Weekly Target 1 | 223.95 | | Weekly Target 2 | 232 | | Weekly Target 3 | 247 | | Weekly Target 4 | 255.05 | | Weekly Target 5 | 270.05 |
Weekly price and volumes for Orientbell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.05 (-7.07%) |
258.00 |
238.95 - 262.00 |
1.1411 times |
| Fri 25 April 2025 |
258.30 (3.05%) |
251.80 |
245.00 - 264.00 |
1.0993 times |
| Thu 17 April 2025 |
250.65 (-0.58%) |
252.10 |
237.90 - 258.95 |
1.0096 times |
| Fri 11 April 2025 |
252.10 (2.88%) |
256.00 |
248.00 - 284.95 |
0.1514 times |
| Fri 04 April 2025 |
245.05 (7.64%) |
224.00 |
224.00 - 263.00 |
0.2469 times |
| Fri 28 March 2025 |
227.65 (-7.37%) |
250.00 |
224.00 - 263.40 |
2.511 times |
| Fri 21 March 2025 |
245.75 (0.63%) |
244.00 |
233.30 - 253.00 |
1.6309 times |
| Thu 13 March 2025 |
244.20 (-9.29%) |
269.20 |
244.00 - 270.00 |
0.8318 times |
| Fri 07 March 2025 |
269.20 (-0.22%) |
275.20 |
244.00 - 275.20 |
1.0848 times |
| Fri 28 February 2025 |
269.80 (-3.92%) |
286.45 |
267.00 - 289.55 |
0.2932 times |
| Fri 21 February 2025 |
280.80 (3.22%) |
272.25 |
268.00 - 289.00 |
0.4055 times |
Monthly price and charts Orientbell Strong monthly Stock price targets for Orientbell 530365 are 232.03 and 292.98 | Monthly Target 1 | 188.72 | | Monthly Target 2 | 214.38 | | Monthly Target 3 | 249.66666666667 | | Monthly Target 4 | 275.33 | | Monthly Target 5 | 310.62 |
Monthly price and volumes Orientbell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.05 (5.45%) |
224.00 |
224.00 - 284.95 |
0.5677 times |
| Fri 28 March 2025 |
227.65 (-15.62%) |
275.20 |
224.00 - 275.20 |
0.9427 times |
| Fri 28 February 2025 |
269.80 (-1.98%) |
271.80 |
266.25 - 289.55 |
0.2138 times |
| Fri 31 January 2025 |
275.25 (-15.83%) |
327.00 |
265.00 - 335.00 |
0.4497 times |
| Tue 31 December 2024 |
327.00 (1.96%) |
330.00 |
315.00 - 336.35 |
1.7177 times |
| Fri 29 November 2024 |
320.70 (-0.74%) |
330.00 |
306.00 - 356.00 |
0.9435 times |
| Thu 31 October 2024 |
323.10 (-10.11%) |
356.00 |
306.00 - 364.80 |
0.7682 times |
| Mon 30 September 2024 |
359.45 (-4.98%) |
385.85 |
350.95 - 387.00 |
0.7802 times |
| Fri 30 August 2024 |
378.30 (-5.19%) |
401.00 |
362.00 - 446.95 |
1.5497 times |
| Wed 31 July 2024 |
399.00 (1.84%) |
392.00 |
372.00 - 438.90 |
2.0669 times |
| Fri 28 June 2024 |
391.80 (8.86%) |
370.00 |
328.00 - 417.85 |
2.0826 times |
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value | | 5 day DMA | 252.58 | | 12 day DMA | 251.78 | | 20 day DMA | 249.02 | | 35 day DMA | 251.12 | | 50 day DMA | 259.07 | | 100 day DMA | 285.01 | | 150 day DMA | 303.09 | | 200 day DMA | 324.58 | EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.43 | 254.12 | 255.23 | | 12 day EMA | 251 | 252.99 | 253.19 | | 20 day EMA | 251.41 | 252.61 | 252.68 | | 35 day EMA | 255.5 | 256.41 | 256.68 | | 50 day EMA | 259.55 | 260.35 | 260.69 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.58 | 256.15 | 256.27 | | 12 day SMA | 251.78 | 254.2 | 253.63 | | 20 day SMA | 249.02 | 249.3 | 248.87 | | 35 day SMA | 251.12 | 252.03 | 252.82 | | 50 day SMA | 259.07 | 259.79 | 260.21 | | 100 day SMA | 285.01 | 285.79 | 286.46 | | 150 day SMA | 303.09 | 303.98 | 304.82 | | 200 day SMA | 324.58 | 325.4 | 326.1 |
|
|
