UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar 530363 are 46.89 and 48.07 | Daily Target 1 | 46.04 | | Daily Target 2 | 46.55 | | Daily Target 3 | 47.216666666667 | | Daily Target 4 | 47.73 | | Daily Target 5 | 48.4 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.07 (0.79%) |
46.70 |
46.70 - 47.88 |
1.128 times |
Tue 02 September 2025 |
46.70 (7.38%) |
44.31 |
44.31 - 48.88 |
4.4709 times |
Mon 01 September 2025 |
43.49 (5.07%) |
45.00 |
41.69 - 45.00 |
0.3365 times |
Fri 29 August 2025 |
41.39 (-1.33%) |
41.85 |
40.88 - 42.07 |
0.3549 times |
Thu 28 August 2025 |
41.95 (0.62%) |
42.79 |
41.07 - 42.79 |
0.6336 times |
Tue 26 August 2025 |
41.69 (0.22%) |
40.76 |
40.76 - 42.41 |
0.9884 times |
Mon 25 August 2025 |
41.60 (-1.21%) |
42.49 |
41.15 - 42.49 |
0.8004 times |
Fri 22 August 2025 |
42.11 (0.53%) |
41.80 |
41.65 - 42.22 |
0.139 times |
Thu 21 August 2025 |
41.89 (-0.55%) |
42.43 |
41.69 - 42.43 |
0.7308 times |
Wed 20 August 2025 |
42.12 (1.2%) |
41.54 |
41.54 - 42.69 |
0.4175 times |
Tue 19 August 2025 |
41.62 (1.34%) |
41.07 |
40.97 - 41.94 |
0.707 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar 530363 are 44.38 and 51.57 | Weekly Target 1 | 38.69 | | Weekly Target 2 | 42.88 | | Weekly Target 3 | 45.88 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 53.07 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.07 (13.72%) |
45.00 |
41.69 - 48.88 |
1.408 times |
Fri 29 August 2025 |
41.39 (-1.71%) |
42.49 |
40.76 - 42.79 |
0.6589 times |
Fri 22 August 2025 |
42.11 (6.58%) |
42.88 |
40.03 - 42.88 |
0.5227 times |
Thu 14 August 2025 |
39.51 (-2.88%) |
41.39 |
39.44 - 41.79 |
0.6591 times |
Fri 08 August 2025 |
40.68 (-8.17%) |
44.30 |
40.54 - 44.30 |
1.181 times |
Fri 01 August 2025 |
44.30 (-1.82%) |
44.16 |
44.10 - 45.60 |
0.6648 times |
Fri 25 July 2025 |
45.12 (-6.76%) |
49.00 |
44.83 - 49.00 |
1.0215 times |
Fri 18 July 2025 |
48.39 (-1.93%) |
49.31 |
48.03 - 50.10 |
0.4862 times |
Fri 11 July 2025 |
49.34 (-0.84%) |
49.70 |
48.70 - 51.80 |
1.4666 times |
Fri 04 July 2025 |
49.76 (4.63%) |
47.25 |
47.25 - 51.90 |
1.9312 times |
Fri 27 June 2025 |
47.56 (5.76%) |
45.50 |
44.96 - 48.60 |
1.077 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar 530363 are 44.38 and 51.57 | Monthly Target 1 | 38.69 | | Monthly Target 2 | 42.88 | | Monthly Target 3 | 45.88 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 53.07 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.07 (13.72%) |
45.00 |
41.69 - 48.88 |
0.2274 times |
Fri 29 August 2025 |
41.39 (-7.8%) |
44.55 |
39.44 - 45.42 |
0.5095 times |
Thu 31 July 2025 |
44.89 (-11.65%) |
50.81 |
44.10 - 51.80 |
0.7992 times |
Mon 30 June 2025 |
50.81 (6.99%) |
47.72 |
44.74 - 52.24 |
1.3186 times |
Fri 30 May 2025 |
47.49 (10.29%) |
42.92 |
39.47 - 52.29 |
1.9078 times |
Wed 30 April 2025 |
43.06 (-4.4%) |
46.20 |
39.80 - 49.59 |
0.8557 times |
Fri 28 March 2025 |
45.04 (-3.47%) |
46.58 |
42.22 - 49.85 |
1.2982 times |
Fri 28 February 2025 |
46.66 (-8.81%) |
52.15 |
43.55 - 53.52 |
0.8286 times |
Fri 31 January 2025 |
51.17 (-25.7%) |
73.00 |
46.34 - 73.00 |
1.6352 times |
Tue 31 December 2024 |
68.87 (-9.82%) |
77.90 |
66.55 - 78.85 |
0.6197 times |
Fri 29 November 2024 |
76.37 (-4.6%) |
78.03 |
70.34 - 83.70 |
0.4744 times |
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 42.73 | | 20 day DMA | 42.13 | | 35 day DMA | 43.91 | | 50 day DMA | 45.46 | | 100 day DMA | 45.95 | | 150 day DMA | 46.82 | | 200 day DMA | 52.82 | EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.85 | 43.74 | 42.26 | | 12 day EMA | 43.43 | 42.77 | 42.06 | | 20 day EMA | 43.29 | 42.89 | 42.49 | | 35 day EMA | 44.1 | 43.92 | 43.76 | | 50 day EMA | 45.43 | 45.36 | 45.31 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 43.04 | 42.02 | | 12 day SMA | 42.73 | 42.1 | 41.58 | | 20 day SMA | 42.13 | 41.91 | 41.79 | | 35 day SMA | 43.91 | 43.96 | 44.04 | | 50 day SMA | 45.46 | 45.43 | 45.4 | | 100 day SMA | 45.95 | 45.94 | 45.94 | | 150 day SMA | 46.82 | 46.88 | 46.92 | | 200 day SMA | 52.82 | 52.97 | 53.14 |
|
|
