UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar 530363 are 42.53 and 43.45 | Daily Target 1 | 42.35 | | Daily Target 2 | 42.7 | | Daily Target 3 | 43.266666666667 | | Daily Target 4 | 43.62 | | Daily Target 5 | 44.19 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.06 (-1.62%) |
43.83 |
42.91 - 43.83 |
0.5027 times |
| Tue 29 April 2025 |
43.77 (-1.84%) |
45.42 |
43.60 - 45.51 |
0.4424 times |
| Mon 28 April 2025 |
44.59 (0.52%) |
45.25 |
43.69 - 45.25 |
0.2709 times |
| Fri 25 April 2025 |
44.36 (-6.33%) |
48.29 |
44.16 - 48.29 |
2.1281 times |
| Thu 24 April 2025 |
47.36 (-3.15%) |
47.32 |
46.65 - 48.25 |
1.2726 times |
| Tue 22 April 2025 |
48.90 (4.22%) |
45.90 |
45.90 - 49.59 |
2.0972 times |
| Mon 21 April 2025 |
46.92 (1.12%) |
46.41 |
45.60 - 47.16 |
0.4325 times |
| Thu 17 April 2025 |
46.40 (2.41%) |
45.20 |
44.50 - 46.80 |
0.232 times |
| Wed 16 April 2025 |
45.31 (3.4%) |
46.84 |
44.50 - 46.84 |
1.2815 times |
| Tue 15 April 2025 |
43.82 (6.75%) |
41.00 |
41.00 - 44.10 |
1.3404 times |
| Fri 11 April 2025 |
41.05 (0.98%) |
42.00 |
40.67 - 42.00 |
0.4301 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar 530363 are 41.69 and 44.29 | Weekly Target 1 | 41.23 | | Weekly Target 2 | 42.14 | | Weekly Target 3 | 43.826666666667 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 46.43 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.06 (-2.93%) |
45.25 |
42.91 - 45.51 |
0.2977 times |
| Fri 25 April 2025 |
44.36 (-4.4%) |
46.41 |
44.16 - 49.59 |
1.4519 times |
| Thu 17 April 2025 |
46.40 (13.03%) |
41.00 |
41.00 - 46.84 |
0.6987 times |
| Fri 11 April 2025 |
41.05 (-6.06%) |
42.94 |
39.80 - 42.94 |
0.6842 times |
| Fri 04 April 2025 |
43.70 (-2.98%) |
46.20 |
43.31 - 47.65 |
0.7237 times |
| Fri 28 March 2025 |
45.04 (-6.07%) |
49.50 |
44.50 - 49.50 |
1.5273 times |
| Fri 21 March 2025 |
47.95 (7.27%) |
44.70 |
42.22 - 49.85 |
1.6802 times |
| Thu 13 March 2025 |
44.70 (-5.36%) |
48.23 |
44.57 - 48.23 |
0.8364 times |
| Fri 07 March 2025 |
47.23 (1.22%) |
46.58 |
44.49 - 49.48 |
1.8063 times |
| Fri 28 February 2025 |
46.66 (-9.84%) |
52.10 |
46.02 - 52.10 |
0.2939 times |
| Fri 21 February 2025 |
51.75 (14.85%) |
46.00 |
43.55 - 53.52 |
1.1996 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar 530363 are 36.54 and 46.33 | Monthly Target 1 | 34.36 | | Monthly Target 2 | 38.71 | | Monthly Target 3 | 44.15 | | Monthly Target 4 | 48.5 | | Monthly Target 5 | 53.94 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.06 (-4.4%) |
46.20 |
39.80 - 49.59 |
0.7453 times |
| Fri 28 March 2025 |
45.04 (-3.47%) |
46.58 |
42.22 - 49.85 |
1.1306 times |
| Fri 28 February 2025 |
46.66 (-8.81%) |
52.15 |
43.55 - 53.52 |
0.7216 times |
| Fri 31 January 2025 |
51.17 (-25.7%) |
73.00 |
46.34 - 73.00 |
1.4241 times |
| Tue 31 December 2024 |
68.87 (-9.82%) |
77.90 |
66.55 - 78.85 |
0.5397 times |
| Fri 29 November 2024 |
76.37 (-4.6%) |
78.03 |
70.34 - 83.70 |
0.4132 times |
| Thu 31 October 2024 |
80.05 (-8.64%) |
90.25 |
69.76 - 92.35 |
0.7821 times |
| Mon 30 September 2024 |
87.62 (2.59%) |
86.00 |
80.61 - 93.00 |
1.6116 times |
| Fri 30 August 2024 |
85.41 (0.61%) |
86.00 |
75.17 - 91.92 |
1.3513 times |
| Wed 31 July 2024 |
84.89 (3.97%) |
82.50 |
75.21 - 86.50 |
1.2804 times |
| Fri 28 June 2024 |
81.65 (13.4%) |
77.50 |
65.30 - 89.95 |
2.7267 times |
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 44.68 | | 20 day DMA | 44.88 | | 35 day DMA | 45.6 | | 50 day DMA | 46.37 | | 100 day DMA | 55.2 | | 150 day DMA | 63.73 | | 200 day DMA | 68.28 | EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.31 | 44.94 | 45.52 | | 12 day EMA | 44.83 | 45.15 | 45.4 | | 20 day EMA | 45.11 | 45.33 | 45.49 | | 35 day EMA | 45.77 | 45.93 | 46.06 | | 50 day EMA | 46.54 | 46.68 | 46.8 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 45.8 | 46.43 | | 12 day SMA | 44.68 | 44.55 | 44.54 | | 20 day SMA | 44.88 | 45.12 | 45.29 | | 35 day SMA | 45.6 | 45.74 | 45.9 | | 50 day SMA | 46.37 | 46.52 | 46.66 | | 100 day SMA | 55.2 | 55.53 | 55.85 | | 150 day SMA | 63.73 | 63.99 | 64.26 | | 200 day SMA | 68.28 | 68.48 | 68.67 |
|
|
