SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua Strong Daily Stock price targets for SeagoldAqua 530361 are 71.21 and 77.14 | Daily Target 1 | 69.67 | | Daily Target 2 | 72.75 | | Daily Target 3 | 75.596666666667 | | Daily Target 4 | 78.68 | | Daily Target 5 | 81.53 |
Daily price and volume Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.84 (0.11%) |
78.44 |
72.51 - 78.44 |
1.6196 times |
Mon 01 September 2025 |
75.76 (1.34%) |
78.11 |
71.10 - 78.11 |
0.6421 times |
Fri 29 August 2025 |
74.76 (0.38%) |
73.20 |
72.90 - 77.24 |
1.0745 times |
Thu 28 August 2025 |
74.48 (-4.12%) |
79.00 |
73.81 - 79.00 |
0.406 times |
Tue 26 August 2025 |
77.68 (2.78%) |
79.00 |
74.25 - 79.00 |
2.0866 times |
Mon 25 August 2025 |
75.58 (-0.84%) |
80.00 |
72.56 - 80.00 |
1.2652 times |
Fri 22 August 2025 |
76.22 (2.65%) |
75.00 |
73.00 - 77.25 |
0.9658 times |
Thu 21 August 2025 |
74.25 (-2.03%) |
75.79 |
73.21 - 75.99 |
0.9768 times |
Wed 20 August 2025 |
75.79 (-2.6%) |
80.99 |
74.01 - 80.99 |
0.303 times |
Tue 19 August 2025 |
77.81 (3.21%) |
79.10 |
74.01 - 79.10 |
0.6604 times |
Mon 18 August 2025 |
75.39 (3.06%) |
75.79 |
70.21 - 76.49 |
0.9473 times |
Weekly price and charts SeagoldAqua Strong weekly Stock price targets for SeagoldAqua 530361 are 69.8 and 77.14 | Weekly Target 1 | 67.79 | | Weekly Target 2 | 71.81 | | Weekly Target 3 | 75.126666666667 | | Weekly Target 4 | 79.15 | | Weekly Target 5 | 82.47 |
Weekly price and volumes for Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.84 (1.44%) |
78.11 |
71.10 - 78.44 |
0.6213 times |
Fri 29 August 2025 |
74.76 (-1.92%) |
80.00 |
72.56 - 80.00 |
1.3275 times |
Fri 22 August 2025 |
76.22 (4.2%) |
75.79 |
70.21 - 80.99 |
1.0586 times |
Thu 14 August 2025 |
73.15 (-11.13%) |
85.00 |
72.01 - 85.00 |
0.3734 times |
Fri 08 August 2025 |
82.31 (10.34%) |
78.00 |
74.42 - 84.25 |
1.5521 times |
Fri 01 August 2025 |
74.60 (-3.37%) |
77.20 |
73.55 - 83.75 |
0.1867 times |
Fri 25 July 2025 |
77.20 (-1.78%) |
78.60 |
74.75 - 85.90 |
0.9244 times |
Fri 18 July 2025 |
78.60 (-22.41%) |
103.80 |
78.50 - 103.80 |
1.9636 times |
Fri 11 July 2025 |
101.30 (-8.16%) |
109.50 |
100.00 - 113.90 |
1.747 times |
Fri 04 July 2025 |
110.30 (-2.26%) |
116.00 |
103.55 - 118.25 |
0.2453 times |
Fri 27 June 2025 |
112.85 (0.09%) |
115.95 |
109.25 - 119.80 |
0.3352 times |
Monthly price and charts SeagoldAqua Strong monthly Stock price targets for SeagoldAqua 530361 are 69.8 and 77.14 | Monthly Target 1 | 67.79 | | Monthly Target 2 | 71.81 | | Monthly Target 3 | 75.126666666667 | | Monthly Target 4 | 79.15 | | Monthly Target 5 | 82.47 |
Monthly price and volumes Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.84 (1.44%) |
78.11 |
71.10 - 78.44 |
0.4194 times |
Fri 29 August 2025 |
74.76 (-4.7%) |
75.25 |
70.21 - 85.00 |
2.9391 times |
Thu 31 July 2025 |
78.45 (-30.91%) |
118.25 |
73.55 - 118.25 |
3.357 times |
Mon 30 June 2025 |
113.55 (10.08%) |
105.00 |
98.20 - 125.00 |
1.1688 times |
Fri 30 May 2025 |
103.15 (-1.76%) |
105.00 |
77.20 - 105.00 |
0.2131 times |
Wed 30 April 2025 |
105.00 (-13.54%) |
127.00 |
105.00 - 127.00 |
0.1251 times |
Fri 28 March 2025 |
121.45 (1.51%) |
125.60 |
115.00 - 130.00 |
0.4691 times |
Fri 28 February 2025 |
119.64 (29.09%) |
90.95 |
89.55 - 123.00 |
0.5206 times |
Fri 31 January 2025 |
92.68 (6.53%) |
87.50 |
87.50 - 106.00 |
0.4165 times |
Tue 31 December 2024 |
87.00 (13.74%) |
80.00 |
75.80 - 92.90 |
0.3713 times |
Fri 29 November 2024 |
76.49 (-20.1%) |
98.00 |
75.35 - 99.50 |
0.1321 times |
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value | | 5 day DMA | 75.7 | | 12 day DMA | 75.56 | | 20 day DMA | 76.87 | | 35 day DMA | 78.86 | | 50 day DMA | 88.33 | | 100 day DMA | 96.93 | | 150 day DMA | 100.98 | | 200 day DMA | 98 | EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.64 | 75.54 | 75.43 | | 12 day EMA | 76.14 | 76.19 | 76.27 | | 20 day EMA | 77.68 | 77.87 | 78.09 | | 35 day EMA | 83.59 | 84.05 | 84.54 | | 50 day EMA | 89.36 | 89.91 | 90.49 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.7 | 75.65 | 75.74 | | 12 day SMA | 75.56 | 75.56 | 75.79 | | 20 day SMA | 76.87 | 76.81 | 76.94 | | 35 day SMA | 78.86 | 79.59 | 80.37 | | 50 day SMA | 88.33 | 89.07 | 89.87 | | 100 day SMA | 96.93 | 97.37 | 97.82 | | 150 day SMA | 100.98 | 101.12 | 101.27 | | 200 day SMA | 98 | 98.1 | 98.19 |
|
|
