SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua Strong Daily Stock price targets for SeagoldAqua 530361 are 110 and 120.5 | Daily Target 1 | 107.33 | | Daily Target 2 | 112.67 | | Daily Target 3 | 117.83333333333 | | Daily Target 4 | 123.17 | | Daily Target 5 | 128.33 |
Daily price and volume Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.00 (0.21%) |
123.00 |
112.50 - 123.00 |
0.3071 times |
Wed 16 April 2025 |
117.75 (0.64%) |
118.00 |
112.00 - 118.00 |
2.3133 times |
Tue 15 April 2025 |
117.00 (1.83%) |
112.60 |
110.00 - 118.50 |
1.7031 times |
Fri 11 April 2025 |
114.90 (0.88%) |
118.50 |
114.90 - 118.50 |
0.6699 times |
Wed 09 April 2025 |
113.90 (1.29%) |
117.50 |
113.90 - 117.50 |
0.6359 times |
Tue 08 April 2025 |
112.45 (-2%) |
114.00 |
110.00 - 114.00 |
0.002 times |
Fri 04 April 2025 |
114.75 (-6.52%) |
116.65 |
113.05 - 122.90 |
0.7157 times |
Wed 02 April 2025 |
122.75 (2.29%) |
125.90 |
118.00 - 125.90 |
0.201 times |
Tue 01 April 2025 |
120.00 (-1.19%) |
127.00 |
117.00 - 127.00 |
1.9799 times |
Fri 28 March 2025 |
121.45 (2.02%) |
125.10 |
118.00 - 125.10 |
1.4722 times |
Wed 26 March 2025 |
119.05 (-0.67%) |
125.00 |
118.00 - 125.00 |
1.9381 times |
Weekly price and charts SeagoldAqua Strong weekly Stock price targets for SeagoldAqua 530361 are 114 and 127 | Weekly Target 1 | 104 | | Weekly Target 2 | 111 | | Weekly Target 3 | 117 | | Weekly Target 4 | 124 | | Weekly Target 5 | 130 |
Weekly price and volumes for Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.00 (2.7%) |
112.60 |
110.00 - 123.00 |
0.4522 times |
Fri 11 April 2025 |
114.90 (0.13%) |
114.00 |
110.00 - 118.50 |
0.1368 times |
Fri 04 April 2025 |
114.75 (-5.52%) |
127.00 |
113.05 - 127.00 |
0.3029 times |
Fri 28 March 2025 |
121.45 (0.37%) |
126.95 |
115.00 - 126.95 |
0.8489 times |
Fri 21 March 2025 |
121.00 (-2.02%) |
128.90 |
117.00 - 129.90 |
0.7885 times |
Thu 13 March 2025 |
123.50 (-1.63%) |
127.70 |
116.55 - 129.90 |
0.6897 times |
Fri 07 March 2025 |
125.55 (4.94%) |
125.60 |
115.70 - 130.00 |
2.3096 times |
Fri 28 February 2025 |
119.64 (5.9%) |
118.00 |
112.97 - 123.00 |
1.2377 times |
Fri 21 February 2025 |
112.97 (12.99%) |
104.00 |
94.99 - 114.00 |
1.1657 times |
Fri 14 February 2025 |
99.98 (2.86%) |
98.50 |
89.55 - 104.50 |
2.068 times |
Fri 07 February 2025 |
97.20 (4.88%) |
90.95 |
89.90 - 97.20 |
0.6734 times |
Monthly price and charts SeagoldAqua Strong monthly Stock price targets for SeagoldAqua 530361 are 105.5 and 122.5 | Monthly Target 1 | 101.33 | | Monthly Target 2 | 109.67 | | Monthly Target 3 | 118.33333333333 | | Monthly Target 4 | 126.67 | | Monthly Target 5 | 135.33 |
Monthly price and volumes Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.00 (-2.84%) |
127.00 |
110.00 - 127.00 |
0.2289 times |
Fri 28 March 2025 |
121.45 (1.51%) |
125.60 |
115.00 - 130.00 |
1.1901 times |
Fri 28 February 2025 |
119.64 (29.09%) |
90.95 |
89.55 - 123.00 |
1.3205 times |
Fri 31 January 2025 |
92.68 (6.53%) |
87.50 |
87.50 - 106.00 |
1.0565 times |
Tue 31 December 2024 |
87.00 (13.74%) |
80.00 |
75.80 - 92.90 |
0.9418 times |
Fri 29 November 2024 |
76.49 (-20.1%) |
98.00 |
75.35 - 99.50 |
0.335 times |
Thu 31 October 2024 |
95.73 (16.84%) |
80.10 |
78.15 - 119.85 |
2.2242 times |
Mon 30 September 2024 |
81.93 (20.86%) |
67.79 |
59.00 - 86.99 |
2.0529 times |
Fri 30 August 2024 |
67.79 (-8.82%) |
74.35 |
59.01 - 79.36 |
0.3823 times |
Wed 31 July 2024 |
74.35 (0.65%) |
73.50 |
63.65 - 79.99 |
0.2678 times |
Fri 28 June 2024 |
73.87 (-6.2%) |
74.82 |
69.31 - 81.70 |
0.3162 times |
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value | | 5 day DMA | 116.31 | | 12 day DMA | 117.65 | | 20 day DMA | 118.98 | | 35 day DMA | 118.57 | | 50 day DMA | 111.67 | | 100 day DMA | 100.98 | | 150 day DMA | 96.33 | | 200 day DMA | 89.85 | EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.05 | 116.58 | 115.99 | | 12 day EMA | 117.47 | 117.37 | 117.3 | | 20 day EMA | 117.51 | 117.46 | 117.43 | | 35 day EMA | 114.42 | 114.21 | 114 | | 50 day EMA | 111.36 | 111.09 | 110.82 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.31 | 115.2 | 114.6 | | 12 day SMA | 117.65 | 117.56 | 117.83 | | 20 day SMA | 118.98 | 119.09 | 119.35 | | 35 day SMA | 118.57 | 117.91 | 117.4 | | 50 day SMA | 111.67 | 111.32 | 111.01 | | 100 day SMA | 100.98 | 100.71 | 100.45 | | 150 day SMA | 96.33 | 95.99 | 95.65 | | 200 day SMA | 89.85 | 89.63 | 89.4 |
|
|
