KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia Strong Daily Stock price targets for KbsIndia 530357 are 5.87 and 6.19 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.11 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.43 |
Daily price and volume Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.09 (-0.81%) |
6.28 |
5.96 - 6.28 |
0.4483 times |
Wed 16 April 2025 |
6.14 (0.49%) |
6.65 |
6.10 - 6.65 |
1.6512 times |
Tue 15 April 2025 |
6.11 (3.56%) |
6.04 |
5.96 - 6.19 |
1.2981 times |
Fri 11 April 2025 |
5.90 (0.34%) |
6.03 |
5.71 - 6.14 |
0.3799 times |
Wed 09 April 2025 |
5.88 (-0.68%) |
5.56 |
5.56 - 6.18 |
0.35 times |
Tue 08 April 2025 |
5.92 (0.17%) |
5.62 |
5.05 - 6.48 |
2.2127 times |
Fri 04 April 2025 |
5.91 (-2.8%) |
5.93 |
5.83 - 5.99 |
1.1989 times |
Wed 02 April 2025 |
6.08 (7.8%) |
6.18 |
5.79 - 6.18 |
1.1659 times |
Tue 01 April 2025 |
5.64 (3.49%) |
5.60 |
5.50 - 5.75 |
0.2818 times |
Fri 28 March 2025 |
5.45 (-4.05%) |
5.45 |
5.26 - 5.97 |
1.0133 times |
Wed 26 March 2025 |
5.68 (-4.38%) |
5.94 |
5.50 - 6.10 |
8.0763 times |
Weekly price and charts KbsIndia Strong weekly Stock price targets for KbsIndia 530357 are 6.03 and 6.72 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 6.2333333333333 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.09 (3.22%) |
6.04 |
5.96 - 6.65 |
0.4314 times |
Fri 11 April 2025 |
5.90 (-0.17%) |
5.62 |
5.05 - 6.48 |
0.3736 times |
Fri 04 April 2025 |
5.91 (8.44%) |
5.60 |
5.50 - 6.18 |
0.3361 times |
Fri 28 March 2025 |
5.45 (-13.9%) |
6.50 |
5.26 - 6.70 |
3.7624 times |
Fri 21 March 2025 |
6.33 (-1.56%) |
6.78 |
5.25 - 6.78 |
2.2311 times |
Thu 13 March 2025 |
6.43 (0.63%) |
6.58 |
6.05 - 7.50 |
0.6519 times |
Fri 07 March 2025 |
6.39 (4.93%) |
5.97 |
5.80 - 7.74 |
0.9 times |
Fri 28 February 2025 |
6.09 (-12.63%) |
6.97 |
5.77 - 7.50 |
0.4934 times |
Fri 21 February 2025 |
6.97 (-7.8%) |
7.64 |
6.33 - 7.85 |
0.4966 times |
Fri 14 February 2025 |
7.56 (-8.81%) |
8.15 |
7.01 - 8.21 |
0.3236 times |
Fri 07 February 2025 |
8.29 (0.48%) |
8.40 |
7.57 - 8.48 |
0.7601 times |
Monthly price and charts KbsIndia Strong monthly Stock price targets for KbsIndia 530357 are 5.57 and 7.17 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.09 (11.74%) |
5.60 |
5.05 - 6.65 |
0.1966 times |
Fri 28 March 2025 |
5.45 (-10.51%) |
5.97 |
5.25 - 7.74 |
1.2997 times |
Fri 28 February 2025 |
6.09 (-26.18%) |
8.40 |
5.77 - 8.48 |
0.3572 times |
Fri 31 January 2025 |
8.25 (-9.84%) |
9.15 |
7.57 - 9.39 |
0.3412 times |
Tue 31 December 2024 |
9.15 (-9.58%) |
10.35 |
8.15 - 12.45 |
2.2672 times |
Fri 29 November 2024 |
10.12 (8.7%) |
9.80 |
9.01 - 10.85 |
0.7251 times |
Thu 31 October 2024 |
9.31 (-0.43%) |
9.54 |
8.16 - 11.06 |
1.8014 times |
Mon 30 September 2024 |
9.35 (2.63%) |
9.29 |
8.35 - 10.00 |
1.2963 times |
Fri 30 August 2024 |
9.11 (1.45%) |
9.16 |
8.00 - 9.55 |
0.97 times |
Wed 31 July 2024 |
8.98 (0.11%) |
9.08 |
7.90 - 9.22 |
0.7454 times |
Fri 28 June 2024 |
8.97 (1.24%) |
9.04 |
8.11 - 9.35 |
1.5828 times |
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.9 | | 20 day DMA | 6.03 | | 35 day DMA | 6.29 | | 50 day DMA | 6.81 | | 100 day DMA | 8.05 | | 150 day DMA | 8.52 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.02 | 5.96 | | 12 day EMA | 6.01 | 6 | 5.97 | | 20 day EMA | 6.11 | 6.11 | 6.11 | | 35 day EMA | 6.49 | 6.51 | 6.53 | | 50 day EMA | 6.88 | 6.91 | 6.94 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 5.99 | 5.94 | | 12 day SMA | 5.9 | 5.89 | 5.9 | | 20 day SMA | 6.03 | 6.05 | 6.07 | | 35 day SMA | 6.29 | 6.33 | 6.37 | | 50 day SMA | 6.81 | 6.85 | 6.9 | | 100 day SMA | 8.05 | 8.08 | 8.12 | | 150 day SMA | 8.52 | 8.55 | 8.57 | | 200 day SMA | 8.56 | 8.58 | 8.59 |
|
|
