KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia Strong Daily Stock price targets for KbsIndia 530357 are 1.81 and 1.87 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8166666666667 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.88 |
Daily price and volume Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (0.55%) |
1.82 |
1.78 - 1.84 |
0.1641 times |
Thu 04 December 2025 |
1.82 (0%) |
1.84 |
1.78 - 1.86 |
0.5649 times |
Wed 03 December 2025 |
1.82 (0.55%) |
1.81 |
1.76 - 1.84 |
0.4968 times |
Tue 02 December 2025 |
1.81 (2.26%) |
1.80 |
1.73 - 1.83 |
0.6586 times |
Mon 01 December 2025 |
1.77 (-1.67%) |
1.88 |
1.71 - 1.88 |
1.569 times |
Fri 28 November 2025 |
1.80 (-3.23%) |
1.90 |
1.79 - 1.90 |
0.6494 times |
Thu 27 November 2025 |
1.86 (-2.62%) |
1.90 |
1.85 - 1.91 |
0.2518 times |
Wed 26 November 2025 |
1.91 (2.69%) |
1.89 |
1.85 - 1.92 |
4.4898 times |
Tue 25 November 2025 |
1.86 (-1.06%) |
1.91 |
1.83 - 1.91 |
0.4751 times |
Mon 24 November 2025 |
1.88 (-2.59%) |
2.01 |
1.87 - 2.01 |
0.6805 times |
Fri 21 November 2025 |
1.93 (2.12%) |
1.92 |
1.87 - 1.95 |
0.9729 times |
Weekly price and charts KbsIndia Strong weekly Stock price targets for KbsIndia 530357 are 1.69 and 1.86 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (1.67%) |
1.88 |
1.71 - 1.88 |
0.4442 times |
Fri 28 November 2025 |
1.80 (-6.74%) |
2.01 |
1.79 - 2.01 |
0.842 times |
Fri 21 November 2025 |
1.93 (-0.52%) |
1.98 |
1.78 - 1.98 |
0.4676 times |
Fri 14 November 2025 |
1.94 (0.52%) |
1.84 |
1.70 - 1.94 |
0.8771 times |
Fri 07 November 2025 |
1.93 (-1.53%) |
1.96 |
1.82 - 2.04 |
0.7377 times |
Fri 31 October 2025 |
1.96 (2.08%) |
2.05 |
1.90 - 2.10 |
1.3618 times |
Thu 23 October 2025 |
1.92 (-13.9%) |
2.34 |
1.92 - 2.34 |
0.7686 times |
Fri 17 October 2025 |
2.23 (25.99%) |
1.77 |
1.77 - 2.23 |
0.6916 times |
Fri 10 October 2025 |
1.77 (7.93%) |
1.56 |
1.47 - 1.77 |
3.2271 times |
Fri 03 October 2025 |
1.64 (-17.59%) |
1.90 |
1.64 - 1.90 |
0.5822 times |
Fri 26 September 2025 |
1.99 (-21.96%) |
2.55 |
1.99 - 2.55 |
1.1158 times |
Monthly price and charts KbsIndia Strong monthly Stock price targets for KbsIndia 530357 are 1.69 and 1.86 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (1.67%) |
1.88 |
1.71 - 1.88 |
0.1976 times |
Fri 28 November 2025 |
1.80 (-8.16%) |
1.96 |
1.70 - 2.04 |
1.301 times |
Fri 31 October 2025 |
1.96 (8.29%) |
1.72 |
1.47 - 2.34 |
2.8737 times |
Tue 30 September 2025 |
1.81 (-22.98%) |
2.39 |
1.81 - 2.97 |
1.8135 times |
Fri 29 August 2025 |
2.35 (-52.14%) |
4.91 |
2.25 - 5.26 |
1.6727 times |
Thu 31 July 2025 |
4.91 (-16.5%) |
5.85 |
4.72 - 6.05 |
0.7829 times |
Mon 30 June 2025 |
5.88 (-4.85%) |
6.18 |
5.75 - 6.35 |
0.3269 times |
Fri 30 May 2025 |
6.18 (8.61%) |
5.69 |
5.35 - 6.40 |
0.1618 times |
Wed 30 April 2025 |
5.69 (4.4%) |
5.60 |
5.05 - 6.65 |
0.1755 times |
Fri 28 March 2025 |
5.45 (-10.51%) |
5.97 |
5.25 - 7.74 |
0.6943 times |
Fri 28 February 2025 |
6.09 (-26.18%) |
8.40 |
5.77 - 8.48 |
0.1908 times |
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.85 | | 20 day DMA | 1.85 | | 35 day DMA | 1.91 | | 50 day DMA | 1.9 | | 100 day DMA | 2.85 | | 150 day DMA | 3.9 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.82 | 1.82 | | 12 day EMA | 1.85 | 1.85 | 1.85 | | 20 day EMA | 1.87 | 1.87 | 1.87 | | 35 day EMA | 1.9 | 1.9 | 1.9 | | 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.8 | 1.81 | | 12 day SMA | 1.85 | 1.85 | 1.85 | | 20 day SMA | 1.85 | 1.85 | 1.86 | | 35 day SMA | 1.91 | 1.91 | 1.91 | | 50 day SMA | 1.9 | 1.91 | 1.93 | | 100 day SMA | 2.85 | 2.89 | 2.93 | | 150 day SMA | 3.9 | 3.93 | 3.96 | | 200 day SMA | 4.58 | 4.61 | 4.64 |
|
|
