KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia Strong Daily Stock price targets for KbsIndia 530357 are 5.21 and 5.59 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.5166666666667 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.9 |
Daily price and volume Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.43 (-7.65%) |
5.75 |
5.37 - 5.75 |
5.112 times |
Fri 11 July 2025 |
5.88 (0.17%) |
5.89 |
5.79 - 5.95 |
0.0908 times |
Thu 10 July 2025 |
5.87 (0.17%) |
5.80 |
5.74 - 5.96 |
0.3979 times |
Wed 09 July 2025 |
5.86 (-1.51%) |
5.96 |
5.75 - 5.96 |
0.3809 times |
Tue 08 July 2025 |
5.95 (1.71%) |
5.94 |
5.82 - 6.05 |
0.7531 times |
Mon 07 July 2025 |
5.85 (1.04%) |
5.91 |
5.81 - 5.93 |
0.1235 times |
Fri 04 July 2025 |
5.79 (-3.82%) |
6.01 |
5.12 - 6.01 |
0.7646 times |
Thu 03 July 2025 |
6.02 (0%) |
6.00 |
5.95 - 6.02 |
0.1203 times |
Wed 02 July 2025 |
6.02 (2.38%) |
5.93 |
5.89 - 6.02 |
1.8204 times |
Tue 01 July 2025 |
5.88 (0%) |
5.85 |
5.85 - 5.98 |
0.4365 times |
Mon 30 June 2025 |
5.88 (0.17%) |
5.93 |
5.80 - 5.99 |
0.4507 times |
Weekly price and charts KbsIndia Strong weekly Stock price targets for KbsIndia 530357 are 5.21 and 5.59 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.5166666666667 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.43 (-7.65%) |
5.75 |
5.37 - 5.75 |
1.853 times |
Fri 11 July 2025 |
5.88 (1.55%) |
5.91 |
5.74 - 6.05 |
0.633 times |
Fri 04 July 2025 |
5.79 (-1.36%) |
5.93 |
5.12 - 6.02 |
1.3022 times |
Fri 27 June 2025 |
5.87 (0.34%) |
6.04 |
5.77 - 6.30 |
1.2266 times |
Thu 19 June 2025 |
5.85 (-2.5%) |
6.01 |
5.75 - 6.19 |
2.1269 times |
Fri 13 June 2025 |
6.00 (-0.66%) |
6.09 |
5.80 - 6.35 |
0.5686 times |
Fri 06 June 2025 |
6.04 (-2.27%) |
6.18 |
5.92 - 6.34 |
0.604 times |
Fri 30 May 2025 |
6.18 (1.31%) |
5.83 |
5.83 - 6.24 |
0.1946 times |
Fri 23 May 2025 |
6.10 (-0.65%) |
6.40 |
5.65 - 6.40 |
0.7846 times |
Fri 16 May 2025 |
6.14 (0.33%) |
6.12 |
5.81 - 6.34 |
0.7064 times |
Fri 09 May 2025 |
6.12 (5.7%) |
6.30 |
5.35 - 6.40 |
0.5697 times |
Monthly price and charts KbsIndia Strong monthly Stock price targets for KbsIndia 530357 are 4.81 and 5.74 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.5333333333333 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.43 (-7.65%) |
5.85 |
5.12 - 6.05 |
0.556 times |
Mon 30 June 2025 |
5.88 (-4.85%) |
6.18 |
5.75 - 6.35 |
0.7193 times |
Fri 30 May 2025 |
6.18 (8.61%) |
5.69 |
5.35 - 6.40 |
0.356 times |
Wed 30 April 2025 |
5.69 (4.4%) |
5.60 |
5.05 - 6.65 |
0.3861 times |
Fri 28 March 2025 |
5.45 (-10.51%) |
5.97 |
5.25 - 7.74 |
1.5276 times |
Fri 28 February 2025 |
6.09 (-26.18%) |
8.40 |
5.77 - 8.48 |
0.4198 times |
Fri 31 January 2025 |
8.25 (-9.84%) |
9.15 |
7.57 - 9.39 |
0.4011 times |
Tue 31 December 2024 |
9.15 (-9.58%) |
10.35 |
8.15 - 12.45 |
2.6646 times |
Fri 29 November 2024 |
10.12 (8.7%) |
9.80 |
9.01 - 10.85 |
0.8523 times |
Thu 31 October 2024 |
9.31 (-0.43%) |
9.54 |
8.16 - 11.06 |
2.1172 times |
Mon 30 September 2024 |
9.35 (2.63%) |
9.29 |
8.35 - 10.00 |
1.5235 times |
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.86 | | 20 day DMA | 5.9 | | 35 day DMA | 5.99 | | 50 day DMA | 6 | | 100 day DMA | 6.24 | | 150 day DMA | 7.18 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.88 | 5.88 | | 12 day EMA | 5.84 | 5.91 | 5.91 | | 20 day EMA | 5.88 | 5.93 | 5.93 | | 35 day EMA | 5.92 | 5.95 | 5.95 | | 50 day EMA | 5.97 | 5.99 | 5.99 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.88 | 5.86 | | 12 day SMA | 5.86 | 5.89 | 5.91 | | 20 day SMA | 5.9 | 5.93 | 5.94 | | 35 day SMA | 5.99 | 6.01 | 6.01 | | 50 day SMA | 6 | 6 | 6 | | 100 day SMA | 6.24 | 6.27 | 6.29 | | 150 day SMA | 7.18 | 7.21 | 7.23 | | 200 day SMA | 7.77 | 7.79 | 7.81 |
|
|
