AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie Strong Daily Stock price targets for AsianOilfie 530355 are 311.03 and 335.43 | Daily Target 1 | 291.28 | | Daily Target 2 | 306.37 | | Daily Target 3 | 315.68333333333 | | Daily Target 4 | 330.77 | | Daily Target 5 | 340.08 |
Daily price and volume Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.45 (7.69%) |
302.00 |
300.60 - 325.00 |
1.3344 times |
Wed 16 April 2025 |
298.50 (5.2%) |
292.75 |
290.45 - 299.50 |
0.7232 times |
Tue 15 April 2025 |
283.75 (1.94%) |
274.75 |
274.75 - 287.00 |
0.6023 times |
Fri 11 April 2025 |
278.35 (2.83%) |
283.25 |
276.75 - 290.20 |
0.3837 times |
Wed 09 April 2025 |
270.70 (-1.97%) |
273.30 |
268.80 - 273.55 |
0.3385 times |
Tue 08 April 2025 |
276.15 (-1.04%) |
280.00 |
270.00 - 288.40 |
0.892 times |
Fri 04 April 2025 |
279.05 (-2.65%) |
290.80 |
276.30 - 301.40 |
1.6065 times |
Wed 02 April 2025 |
286.65 (1.22%) |
281.10 |
272.35 - 289.90 |
0.6199 times |
Tue 01 April 2025 |
283.20 (5.16%) |
275.00 |
272.85 - 285.00 |
1.6452 times |
Fri 28 March 2025 |
269.30 (3.92%) |
257.50 |
256.20 - 275.60 |
1.8543 times |
Wed 26 March 2025 |
259.15 (-4%) |
270.00 |
252.70 - 273.55 |
1.989 times |
Weekly price and charts AsianOilfie Strong weekly Stock price targets for AsianOilfie 530355 are 298.1 and 348.35 | Weekly Target 1 | 256.82 | | Weekly Target 2 | 289.13 | | Weekly Target 3 | 307.06666666667 | | Weekly Target 4 | 339.38 | | Weekly Target 5 | 357.32 |
Weekly price and volumes for Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.45 (15.48%) |
274.75 |
274.75 - 325.00 |
0.3122 times |
Fri 11 April 2025 |
278.35 (-0.25%) |
280.00 |
268.80 - 290.20 |
0.1894 times |
Fri 04 April 2025 |
279.05 (3.62%) |
275.00 |
272.35 - 301.40 |
0.4544 times |
Fri 28 March 2025 |
269.30 (-4.62%) |
303.95 |
252.70 - 303.95 |
1.1966 times |
Fri 21 March 2025 |
282.35 (16.31%) |
242.45 |
214.85 - 308.65 |
2.5398 times |
Thu 13 March 2025 |
242.75 (-8.29%) |
261.00 |
241.00 - 265.65 |
1.3869 times |
Fri 07 March 2025 |
264.70 (5.56%) |
249.60 |
228.00 - 276.95 |
1.0591 times |
Fri 28 February 2025 |
250.75 (8.79%) |
215.05 |
215.05 - 283.50 |
1.259 times |
Fri 21 February 2025 |
230.50 (-5.36%) |
235.05 |
222.50 - 248.85 |
0.8007 times |
Fri 14 February 2025 |
243.55 (-21.28%) |
309.40 |
235.70 - 309.60 |
0.8021 times |
Fri 07 February 2025 |
309.40 (-0.55%) |
308.95 |
305.00 - 325.60 |
0.1702 times |
Monthly price and charts AsianOilfie Strong monthly Stock price targets for AsianOilfie 530355 are 295.13 and 351.33 | Monthly Target 1 | 248.88 | | Monthly Target 2 | 285.17 | | Monthly Target 3 | 305.08333333333 | | Monthly Target 4 | 341.37 | | Monthly Target 5 | 361.28 |
Monthly price and volumes Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.45 (19.37%) |
275.00 |
268.80 - 325.00 |
0.1426 times |
Fri 28 March 2025 |
269.30 (7.4%) |
249.60 |
214.85 - 308.65 |
0.9225 times |
Fri 28 February 2025 |
250.75 (-19.4%) |
308.95 |
215.05 - 325.60 |
0.4524 times |
Fri 31 January 2025 |
311.10 (-16.93%) |
374.50 |
290.55 - 418.00 |
1.1837 times |
Tue 31 December 2024 |
374.50 (10.2%) |
331.10 |
322.75 - 409.25 |
1.7068 times |
Fri 29 November 2024 |
339.85 (-0.42%) |
355.55 |
313.70 - 382.00 |
0.4716 times |
Thu 31 October 2024 |
341.30 (-5.33%) |
362.35 |
311.00 - 409.60 |
0.433 times |
Mon 30 September 2024 |
360.50 (-11.26%) |
425.95 |
343.00 - 436.30 |
1.0412 times |
Fri 30 August 2024 |
406.25 (22.75%) |
325.10 |
285.00 - 444.35 |
2.6287 times |
Wed 31 July 2024 |
330.95 (7.28%) |
302.45 |
302.45 - 365.75 |
1.0176 times |
Fri 28 June 2024 |
308.50 (11.33%) |
290.60 |
250.00 - 324.85 |
1.0404 times |
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value | | 5 day DMA | 290.55 | | 12 day DMA | 281.35 | | 20 day DMA | 273.09 | | 35 day DMA | 263.45 | | 50 day DMA | 272.52 | | 100 day DMA | 316.29 | | 150 day DMA | 333.06 | | 200 day DMA | 334.32 | EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.4 | 285.37 | 278.81 | | 12 day EMA | 285.22 | 278.64 | 275.03 | | 20 day EMA | 279.23 | 274.79 | 272.3 | | 35 day EMA | 278.73 | 276.21 | 274.9 | | 50 day EMA | 278.92 | 277.19 | 276.32 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.55 | 281.49 | 277.6 | | 12 day SMA | 281.35 | 278.46 | 277.12 | | 20 day SMA | 273.09 | 269.22 | 267.29 | | 35 day SMA | 263.45 | 261.04 | 259.47 | | 50 day SMA | 272.52 | 272.03 | 272.35 | | 100 day SMA | 316.29 | 316.51 | 316.96 | | 150 day SMA | 333.06 | 333.73 | 334.45 | | 200 day SMA | 334.32 | 334.14 | 334.06 |
|
|
