AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie Strong Daily Stock price targets for AsianOilfie 530355 are 279.68 and 288.28 | Daily Target 1 | 273.33 | | Daily Target 2 | 277.42 | | Daily Target 3 | 281.93333333333 | | Daily Target 4 | 286.02 | | Daily Target 5 | 290.53 |
Daily price and volume Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
281.50 (0.86%) |
278.50 |
277.85 - 286.45 |
0.5299 times |
Thu 04 December 2025 |
279.10 (-2.84%) |
285.95 |
277.80 - 291.90 |
3.4282 times |
Wed 03 December 2025 |
287.25 (-0.97%) |
287.10 |
280.30 - 288.65 |
0.5299 times |
Tue 02 December 2025 |
290.05 (-1.26%) |
293.75 |
286.45 - 293.75 |
0.5166 times |
Mon 01 December 2025 |
293.75 (-0.27%) |
294.25 |
276.95 - 294.90 |
0.7054 times |
Fri 28 November 2025 |
294.55 (-1.27%) |
295.10 |
290.50 - 299.05 |
0.7423 times |
Thu 27 November 2025 |
298.35 (0.03%) |
294.05 |
294.05 - 301.50 |
0.5178 times |
Wed 26 November 2025 |
298.25 (-0.78%) |
304.40 |
295.85 - 309.95 |
0.4913 times |
Tue 25 November 2025 |
300.60 (0.52%) |
294.00 |
294.00 - 302.20 |
0.729 times |
Mon 24 November 2025 |
299.05 (-2%) |
303.10 |
292.00 - 303.95 |
1.8095 times |
Fri 21 November 2025 |
305.15 (-4.06%) |
315.50 |
303.00 - 317.10 |
0.9274 times |
Weekly price and charts AsianOilfie Strong weekly Stock price targets for AsianOilfie 530355 are 270.25 and 288.2 | Weekly Target 1 | 266.5 | | Weekly Target 2 | 274 | | Weekly Target 3 | 284.45 | | Weekly Target 4 | 291.95 | | Weekly Target 5 | 302.4 |
Weekly price and volumes for Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
281.50 (-4.43%) |
294.25 |
276.95 - 294.90 |
0.5039 times |
Fri 28 November 2025 |
294.55 (-3.47%) |
303.10 |
290.50 - 309.95 |
0.3786 times |
Fri 21 November 2025 |
305.15 (-7.43%) |
322.05 |
303.00 - 331.40 |
1.3235 times |
Fri 14 November 2025 |
329.65 (-0.66%) |
325.25 |
324.00 - 337.95 |
0.3652 times |
Fri 07 November 2025 |
331.85 (-0.63%) |
341.05 |
324.30 - 359.25 |
3.2433 times |
Fri 31 October 2025 |
333.95 (-6.21%) |
333.00 |
329.60 - 348.00 |
0.3865 times |
Thu 23 October 2025 |
356.05 (3.46%) |
349.30 |
337.45 - 360.45 |
0.4963 times |
Fri 17 October 2025 |
344.15 (1.09%) |
340.85 |
331.30 - 347.95 |
0.8525 times |
Fri 10 October 2025 |
340.45 (0.96%) |
336.25 |
324.85 - 357.45 |
1.439 times |
Fri 03 October 2025 |
337.20 (1.61%) |
335.05 |
325.70 - 342.00 |
1.0112 times |
Fri 26 September 2025 |
331.85 (-4.46%) |
347.90 |
329.80 - 362.00 |
2.7431 times |
Monthly price and charts AsianOilfie Strong monthly Stock price targets for AsianOilfie 530355 are 270.25 and 288.2 | Monthly Target 1 | 266.5 | | Monthly Target 2 | 274 | | Monthly Target 3 | 284.45 | | Monthly Target 4 | 291.95 | | Monthly Target 5 | 302.4 |
Monthly price and volumes Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
281.50 (-4.43%) |
294.25 |
276.95 - 294.90 |
0.0425 times |
Fri 28 November 2025 |
294.55 (-11.8%) |
341.05 |
290.50 - 359.25 |
0.4477 times |
Fri 31 October 2025 |
333.95 (2.2%) |
329.00 |
324.85 - 360.45 |
0.2975 times |
Tue 30 September 2025 |
326.75 (-11.32%) |
375.00 |
325.70 - 392.10 |
2.1235 times |
Fri 29 August 2025 |
368.45 (4.7%) |
352.05 |
320.80 - 377.70 |
1.634 times |
Thu 31 July 2025 |
351.90 (18.6%) |
299.30 |
282.00 - 355.00 |
2.1049 times |
Mon 30 June 2025 |
296.70 (-2.99%) |
312.50 |
290.30 - 323.00 |
0.6387 times |
Fri 30 May 2025 |
305.85 (9.96%) |
272.05 |
265.05 - 349.95 |
1.077 times |
Wed 30 April 2025 |
278.15 (3.29%) |
275.00 |
268.80 - 329.00 |
0.3259 times |
Fri 28 March 2025 |
269.30 (7.4%) |
249.60 |
214.85 - 308.65 |
1.3083 times |
Fri 28 February 2025 |
250.75 (-19.4%) |
308.95 |
215.05 - 325.60 |
0.6416 times |
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value | | 5 day DMA | 286.33 | | 12 day DMA | 295.47 | | 20 day DMA | 308.37 | | 35 day DMA | 322.07 | | 50 day DMA | 326.77 | | 100 day DMA | 332.02 | | 150 day DMA | 321.91 | | 200 day DMA | 309.43 | EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.88 | 288.07 | 292.56 | | 12 day EMA | 295.66 | 298.23 | 301.71 | | 20 day EMA | 304.44 | 306.85 | 309.77 | | 35 day EMA | 314.83 | 316.79 | 319.01 | | 50 day EMA | 324.61 | 326.37 | 328.3 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.33 | 288.94 | 292.79 | | 12 day SMA | 295.47 | 298.95 | 302.5 | | 20 day SMA | 308.37 | 310.85 | 314.07 | | 35 day SMA | 322.07 | 323.75 | 325.5 | | 50 day SMA | 326.77 | 328.08 | 329.59 | | 100 day SMA | 332.02 | 332.05 | 332.12 | | 150 day SMA | 321.91 | 321.95 | 322.05 | | 200 day SMA | 309.43 | 309.58 | 309.74 |
|
|
