AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie Strong Daily Stock price targets for AsianOilfie 530355 are 291.25 and 298.2 | Daily Target 1 | 285.53 | | Daily Target 2 | 290.02 | | Daily Target 3 | 292.48333333333 | | Daily Target 4 | 296.97 | | Daily Target 5 | 299.43 |
Daily price and volume Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
294.50 (1.74%) |
288.80 |
288.00 - 294.95 |
0.759 times |
Thu 10 July 2025 |
289.45 (1.49%) |
293.95 |
286.85 - 293.95 |
1.0385 times |
Wed 09 July 2025 |
285.20 (-0.12%) |
290.60 |
284.00 - 290.60 |
0.9366 times |
Tue 08 July 2025 |
285.55 (0.48%) |
282.00 |
282.00 - 290.55 |
1.0658 times |
Mon 07 July 2025 |
284.20 (-2.02%) |
289.30 |
283.10 - 289.55 |
0.985 times |
Fri 04 July 2025 |
290.05 (0.83%) |
287.65 |
287.00 - 291.10 |
1.7018 times |
Thu 03 July 2025 |
287.65 (-1.29%) |
293.45 |
286.00 - 297.85 |
1.8951 times |
Wed 02 July 2025 |
291.40 (-0.6%) |
293.15 |
290.00 - 295.90 |
0.9393 times |
Tue 01 July 2025 |
293.15 (-1.2%) |
299.30 |
292.20 - 299.30 |
0.3431 times |
Mon 30 June 2025 |
296.70 (0.82%) |
294.00 |
294.00 - 298.90 |
0.3358 times |
Fri 27 June 2025 |
294.30 (-2.87%) |
304.30 |
293.55 - 307.95 |
0.852 times |
Weekly price and charts AsianOilfie Strong weekly Stock price targets for AsianOilfie 530355 are 288.25 and 301.2 | Weekly Target 1 | 277.53 | | Weekly Target 2 | 286.02 | | Weekly Target 3 | 290.48333333333 | | Weekly Target 4 | 298.97 | | Weekly Target 5 | 303.43 |
Weekly price and volumes for Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
294.50 (1.53%) |
289.30 |
282.00 - 294.95 |
0.3884 times |
Fri 04 July 2025 |
290.05 (-1.44%) |
294.00 |
286.00 - 299.30 |
0.4233 times |
Fri 27 June 2025 |
294.30 (0.56%) |
294.05 |
290.50 - 307.95 |
0.768 times |
Thu 19 June 2025 |
292.65 (-5.55%) |
319.50 |
290.30 - 319.50 |
0.5162 times |
Fri 13 June 2025 |
309.85 (0.1%) |
312.65 |
297.50 - 319.30 |
1.5093 times |
Fri 06 June 2025 |
309.55 (1.21%) |
312.50 |
303.00 - 323.00 |
0.6583 times |
Fri 30 May 2025 |
305.85 (-3.56%) |
306.50 |
301.00 - 325.00 |
0.7765 times |
Fri 23 May 2025 |
317.15 (-6.1%) |
335.95 |
295.00 - 335.95 |
1.458 times |
Fri 16 May 2025 |
337.75 (19.85%) |
297.10 |
292.90 - 349.95 |
2.6768 times |
Fri 09 May 2025 |
281.80 (3.2%) |
273.05 |
265.05 - 314.00 |
0.8253 times |
Fri 02 May 2025 |
273.05 (-6.87%) |
281.30 |
272.05 - 294.00 |
0.3439 times |
Monthly price and charts AsianOilfie Strong monthly Stock price targets for AsianOilfie 530355 are 279.6 and 296.9 | Monthly Target 1 | 274.63 | | Monthly Target 2 | 284.57 | | Monthly Target 3 | 291.93333333333 | | Monthly Target 4 | 301.87 | | Monthly Target 5 | 309.23 |
Monthly price and volumes Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
294.50 (-0.74%) |
299.30 |
282.00 - 299.30 |
0.1513 times |
Mon 30 June 2025 |
296.70 (-2.99%) |
312.50 |
290.30 - 323.00 |
0.6711 times |
Fri 30 May 2025 |
305.85 (9.96%) |
272.05 |
265.05 - 349.95 |
1.1316 times |
Wed 30 April 2025 |
278.15 (3.29%) |
275.00 |
268.80 - 329.00 |
0.3425 times |
Fri 28 March 2025 |
269.30 (7.4%) |
249.60 |
214.85 - 308.65 |
1.3746 times |
Fri 28 February 2025 |
250.75 (-19.4%) |
308.95 |
215.05 - 325.60 |
0.6741 times |
Fri 31 January 2025 |
311.10 (-16.93%) |
374.50 |
290.55 - 418.00 |
1.7637 times |
Tue 31 December 2024 |
374.50 (10.2%) |
331.10 |
322.75 - 409.25 |
2.5432 times |
Fri 29 November 2024 |
339.85 (-0.42%) |
355.55 |
313.70 - 382.00 |
0.7027 times |
Thu 31 October 2024 |
341.30 (-5.33%) |
362.35 |
311.00 - 409.60 |
0.6451 times |
Mon 30 September 2024 |
360.50 (-11.26%) |
425.95 |
343.00 - 436.30 |
1.5514 times |
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value | | 5 day DMA | 287.78 | | 12 day DMA | 291.26 | | 20 day DMA | 294.74 | | 35 day DMA | 300.86 | | 50 day DMA | 302.19 | | 100 day DMA | 286.35 | | 150 day DMA | 310.07 | | 200 day DMA | 321.58 | EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.04 | 287.81 | 286.99 | | 12 day EMA | 291.4 | 290.84 | 291.09 | | 20 day EMA | 293.93 | 293.87 | 294.33 | | 35 day EMA | 296.71 | 296.84 | 297.28 | | 50 day EMA | 299.72 | 299.93 | 300.36 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.78 | 286.89 | 286.53 | | 12 day SMA | 291.26 | 291.78 | 292.17 | | 20 day SMA | 294.74 | 295.34 | 296.16 | | 35 day SMA | 300.86 | 301.17 | 301.44 | | 50 day SMA | 302.19 | 301.86 | 301.69 | | 100 day SMA | 286.35 | 286.6 | 286.85 | | 150 day SMA | 310.07 | 310.22 | 310.43 | | 200 day SMA | 321.58 | 322.05 | 322.56 |
|
|
