GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower 530343 are 286.88 and 303.88 | Daily Target 1 | 273.58 | | Daily Target 2 | 283.17 | | Daily Target 3 | 290.58333333333 | | Daily Target 4 | 300.17 | | Daily Target 5 | 307.58 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.75 (1.79%) |
286.50 |
281.00 - 298.00 |
1.1866 times |
Wed 16 April 2025 |
287.60 (-1.47%) |
292.95 |
285.00 - 294.50 |
0.7549 times |
Tue 15 April 2025 |
291.90 (5.21%) |
280.60 |
280.60 - 295.75 |
0.4019 times |
Fri 11 April 2025 |
277.45 (4.07%) |
276.80 |
273.00 - 280.60 |
0.9925 times |
Wed 09 April 2025 |
266.60 (-2.33%) |
269.00 |
262.00 - 271.70 |
0.6298 times |
Tue 08 April 2025 |
272.95 (-2.9%) |
278.45 |
268.50 - 278.45 |
0.915 times |
Fri 04 April 2025 |
281.10 (1.12%) |
290.00 |
274.95 - 290.00 |
1.9587 times |
Wed 02 April 2025 |
278.00 (0.98%) |
279.95 |
269.75 - 281.30 |
0.3086 times |
Tue 01 April 2025 |
275.30 (5.36%) |
260.95 |
259.65 - 277.95 |
0.3862 times |
Fri 28 March 2025 |
261.30 (-1.97%) |
269.25 |
260.00 - 278.05 |
2.4656 times |
Wed 26 March 2025 |
266.55 (-3.63%) |
276.60 |
265.20 - 278.05 |
1.5563 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower 530343 are 286.68 and 304.08 | Weekly Target 1 | 273.05 | | Weekly Target 2 | 282.9 | | Weekly Target 3 | 290.45 | | Weekly Target 4 | 300.3 | | Weekly Target 5 | 307.85 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.75 (5.51%) |
280.60 |
280.60 - 298.00 |
0.4425 times |
Fri 11 April 2025 |
277.45 (-1.3%) |
278.45 |
262.00 - 280.60 |
0.4791 times |
Fri 04 April 2025 |
281.10 (7.58%) |
260.95 |
259.65 - 290.00 |
0.501 times |
Fri 28 March 2025 |
261.30 (-7.16%) |
284.05 |
260.00 - 296.30 |
1.068 times |
Fri 21 March 2025 |
281.45 (15.78%) |
244.35 |
239.80 - 293.50 |
1.0818 times |
Thu 13 March 2025 |
243.10 (-10.21%) |
270.15 |
237.65 - 278.95 |
0.8096 times |
Fri 07 March 2025 |
270.75 (5.82%) |
256.30 |
237.30 - 275.80 |
1.3633 times |
Fri 28 February 2025 |
255.85 (-7.32%) |
266.80 |
250.20 - 283.20 |
0.7643 times |
Fri 21 February 2025 |
276.05 (3.27%) |
270.00 |
238.60 - 291.05 |
2.2142 times |
Fri 14 February 2025 |
267.30 (-16.27%) |
317.00 |
259.45 - 318.95 |
1.2762 times |
Fri 07 February 2025 |
319.25 (-1.78%) |
310.25 |
287.00 - 325.45 |
0.9135 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower 530343 are 276.2 and 314.55 | Monthly Target 1 | 245.12 | | Monthly Target 2 | 268.93 | | Monthly Target 3 | 283.46666666667 | | Monthly Target 4 | 307.28 | | Monthly Target 5 | 321.82 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.75 (12.04%) |
260.95 |
259.65 - 298.00 |
0.1371 times |
Fri 28 March 2025 |
261.30 (2.13%) |
256.30 |
237.30 - 296.30 |
0.4167 times |
Fri 28 February 2025 |
255.85 (-21.29%) |
310.25 |
238.60 - 325.45 |
0.4983 times |
Fri 31 January 2025 |
325.05 (-15.24%) |
384.85 |
280.85 - 410.95 |
0.4279 times |
Tue 31 December 2024 |
383.50 (-13.02%) |
444.95 |
367.50 - 485.85 |
0.7313 times |
Fri 29 November 2024 |
440.90 (6.36%) |
422.85 |
393.45 - 451.35 |
0.3805 times |
Thu 31 October 2024 |
414.55 (4.07%) |
401.95 |
351.10 - 434.90 |
0.455 times |
Mon 30 September 2024 |
398.35 (-12.62%) |
460.40 |
391.50 - 460.45 |
0.7091 times |
Fri 30 August 2024 |
455.90 (20.4%) |
381.80 |
346.50 - 476.00 |
5.2394 times |
Wed 31 July 2024 |
378.65 (22.28%) |
312.50 |
312.15 - 389.00 |
1.0047 times |
Fri 28 June 2024 |
309.65 (-1.43%) |
328.95 |
274.65 - 333.30 |
0.6444 times |
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value | | 5 day DMA | 283.26 | | 12 day DMA | 277.34 | | 20 day DMA | 271.55 | | 35 day DMA | 269.13 | | 50 day DMA | 279.01 | | 100 day DMA | 339.04 | | 150 day DMA | 362.45 | | 200 day DMA | 365.47 | EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.9 | 282.47 | 279.91 | | 12 day EMA | 279.52 | 277.11 | 275.2 | | 20 day EMA | 276.78 | 275.1 | 273.79 | | 35 day EMA | 280.34 | 279.61 | 279.14 | | 50 day EMA | 284.45 | 284.11 | 283.97 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.26 | 279.3 | 278 | | 12 day SMA | 277.34 | 277.15 | 276.63 | | 20 day SMA | 271.55 | 269.58 | 267.96 | | 35 day SMA | 269.13 | 268.29 | 267.71 | | 50 day SMA | 279.01 | 279.21 | 280.15 | | 100 day SMA | 339.04 | 340.11 | 341.35 | | 150 day SMA | 362.45 | 363.38 | 364.51 | | 200 day SMA | 365.47 | 365.56 | 365.64 |
|
|
