GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower 530343 are 303.53 and 314.48 | Daily Target 1 | 295.02 | | Daily Target 2 | 301.08 | | Daily Target 3 | 305.96666666667 | | Daily Target 4 | 312.03 | | Daily Target 5 | 316.92 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.15 (0.69%) |
301.05 |
299.90 - 310.85 |
0.6043 times |
Thu 04 December 2025 |
305.05 (-0.41%) |
305.05 |
304.60 - 310.95 |
0.4931 times |
Wed 03 December 2025 |
306.30 (-2.14%) |
313.00 |
305.00 - 315.35 |
1.9283 times |
Tue 02 December 2025 |
313.00 (-0.65%) |
315.20 |
310.05 - 317.00 |
0.9745 times |
Mon 01 December 2025 |
315.05 (-0.17%) |
315.00 |
313.45 - 324.05 |
1.7568 times |
Fri 28 November 2025 |
315.60 (-1.51%) |
315.50 |
314.50 - 320.45 |
1.0392 times |
Thu 27 November 2025 |
320.45 (-0.76%) |
322.90 |
319.15 - 327.90 |
0.4526 times |
Wed 26 November 2025 |
322.90 (0.22%) |
322.20 |
321.50 - 327.00 |
0.6525 times |
Tue 25 November 2025 |
322.20 (-0.45%) |
320.05 |
320.05 - 326.40 |
1.1992 times |
Mon 24 November 2025 |
323.65 (-2.47%) |
332.90 |
320.45 - 332.90 |
0.8995 times |
Fri 21 November 2025 |
331.85 (-1.37%) |
336.45 |
329.50 - 336.45 |
0.3003 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower 530343 are 291.45 and 315.6 | Weekly Target 1 | 286.22 | | Weekly Target 2 | 296.68 | | Weekly Target 3 | 310.36666666667 | | Weekly Target 4 | 320.83 | | Weekly Target 5 | 334.52 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.15 (-2.68%) |
315.00 |
299.90 - 324.05 |
0.6272 times |
Fri 28 November 2025 |
315.60 (-4.9%) |
332.90 |
314.50 - 332.90 |
0.4623 times |
Fri 21 November 2025 |
331.85 (0.15%) |
321.00 |
321.00 - 351.00 |
0.5362 times |
Fri 14 November 2025 |
331.35 (-6.35%) |
354.00 |
326.85 - 361.95 |
1.5131 times |
Fri 07 November 2025 |
353.80 (3.65%) |
340.35 |
338.75 - 363.20 |
2.5898 times |
Fri 31 October 2025 |
341.35 (12.84%) |
303.15 |
295.00 - 344.75 |
1.8023 times |
Thu 23 October 2025 |
302.50 (-0.4%) |
302.30 |
298.00 - 311.15 |
0.2641 times |
Fri 17 October 2025 |
303.70 (-1.67%) |
308.00 |
296.65 - 311.00 |
0.5625 times |
Fri 10 October 2025 |
308.85 (-1.47%) |
316.00 |
300.05 - 318.60 |
0.9187 times |
Fri 03 October 2025 |
313.45 (2.22%) |
308.25 |
306.60 - 319.35 |
0.7238 times |
Fri 26 September 2025 |
306.65 (-8.65%) |
333.55 |
304.05 - 338.45 |
0.6923 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower 530343 are 291.45 and 315.6 | Monthly Target 1 | 286.22 | | Monthly Target 2 | 296.68 | | Monthly Target 3 | 310.36666666667 | | Monthly Target 4 | 320.83 | | Monthly Target 5 | 334.52 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.15 (-2.68%) |
315.00 |
299.90 - 324.05 |
0.1053 times |
Fri 28 November 2025 |
315.60 (-7.54%) |
340.35 |
314.50 - 363.20 |
0.8566 times |
Fri 31 October 2025 |
341.35 (9.71%) |
307.15 |
295.00 - 344.75 |
0.6482 times |
Tue 30 September 2025 |
311.15 (-5.01%) |
324.05 |
304.05 - 349.40 |
0.8208 times |
Fri 29 August 2025 |
327.55 (-8.17%) |
353.10 |
313.85 - 394.00 |
1.716 times |
Thu 31 July 2025 |
356.70 (-4.34%) |
377.70 |
342.20 - 387.00 |
1.0231 times |
Mon 30 June 2025 |
372.90 (-5.59%) |
430.05 |
346.50 - 430.05 |
1.9537 times |
Fri 30 May 2025 |
395.00 (39.45%) |
283.25 |
272.80 - 398.00 |
1.5001 times |
Wed 30 April 2025 |
283.25 (8.4%) |
260.95 |
259.65 - 324.85 |
0.5699 times |
Fri 28 March 2025 |
261.30 (2.13%) |
256.30 |
237.30 - 296.30 |
0.8062 times |
Fri 28 February 2025 |
255.85 (-21.29%) |
310.25 |
238.60 - 325.45 |
0.9639 times |
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value | | 5 day DMA | 309.31 | | 12 day DMA | 318.3 | | 20 day DMA | 326.84 | | 35 day DMA | 323.04 | | 50 day DMA | 320.09 | | 100 day DMA | 337.53 | | 150 day DMA | 342.52 | | 200 day DMA | 326.51 | EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.58 | 310.8 | 313.67 | | 12 day EMA | 316.69 | 318.42 | 320.85 | | 20 day EMA | 320.62 | 322.04 | 323.83 | | 35 day EMA | 321.66 | 322.51 | 323.54 | | 50 day EMA | 320.72 | 321.27 | 321.93 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.31 | 311 | 314.08 | | 12 day SMA | 318.3 | 321.57 | 325.03 | | 20 day SMA | 326.84 | 329.25 | 331.65 | | 35 day SMA | 323.04 | 323.07 | 323.18 | | 50 day SMA | 320.09 | 320.66 | 321.41 | | 100 day SMA | 337.53 | 338.07 | 338.63 | | 150 day SMA | 342.52 | 342.46 | 342.43 | | 200 day SMA | 326.51 | 326.45 | 326.55 |
|
|
