GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower 530343 are 370.35 and 382.1 | Daily Target 1 | 368.07 | | Daily Target 2 | 372.63 | | Daily Target 3 | 379.81666666667 | | Daily Target 4 | 384.38 | | Daily Target 5 | 391.57 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
377.20 (-1.37%) |
384.15 |
375.25 - 387.00 |
0.6308 times |
Wed 16 July 2025 |
382.45 (2.52%) |
376.30 |
371.45 - 385.55 |
2.0308 times |
Tue 15 July 2025 |
373.05 (-0.74%) |
372.95 |
367.80 - 377.40 |
1.439 times |
Mon 14 July 2025 |
375.85 (3.81%) |
362.05 |
362.00 - 379.00 |
1.4443 times |
Fri 11 July 2025 |
362.05 (0.35%) |
358.15 |
358.15 - 367.10 |
0.9728 times |
Thu 10 July 2025 |
360.80 (-0.24%) |
361.65 |
358.00 - 367.20 |
0.6288 times |
Wed 09 July 2025 |
361.65 (0.32%) |
362.70 |
358.65 - 369.00 |
0.3235 times |
Tue 08 July 2025 |
360.50 (0.52%) |
355.15 |
353.25 - 361.95 |
1.3539 times |
Mon 07 July 2025 |
358.65 (-0.61%) |
369.90 |
357.70 - 369.90 |
0.2425 times |
Fri 04 July 2025 |
360.85 (-0.21%) |
361.60 |
357.00 - 364.25 |
0.9335 times |
Thu 03 July 2025 |
361.60 (-0.29%) |
360.35 |
359.45 - 365.75 |
0.6129 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower 530343 are 369.6 and 394.6 | Weekly Target 1 | 350.4 | | Weekly Target 2 | 363.8 | | Weekly Target 3 | 375.4 | | Weekly Target 4 | 388.8 | | Weekly Target 5 | 400.4 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
377.20 (4.18%) |
362.05 |
362.00 - 387.00 |
0.6328 times |
Fri 11 July 2025 |
362.05 (0.33%) |
369.90 |
353.25 - 369.90 |
0.4019 times |
Fri 04 July 2025 |
360.85 (-3.44%) |
377.15 |
357.00 - 379.25 |
0.6223 times |
Fri 27 June 2025 |
373.70 (6.48%) |
346.50 |
346.50 - 379.00 |
1.1492 times |
Thu 19 June 2025 |
350.95 (-5.23%) |
372.00 |
349.00 - 379.35 |
0.7637 times |
Fri 13 June 2025 |
370.30 (-5.84%) |
395.55 |
368.00 - 410.30 |
1.373 times |
Fri 06 June 2025 |
393.25 (-0.44%) |
430.05 |
389.55 - 430.05 |
1.6321 times |
Fri 30 May 2025 |
395.00 (9.37%) |
364.00 |
360.60 - 398.00 |
1.4514 times |
Fri 23 May 2025 |
361.15 (9.46%) |
331.60 |
313.00 - 363.30 |
1.1338 times |
Fri 16 May 2025 |
329.95 (16.88%) |
298.80 |
293.75 - 335.15 |
0.8399 times |
Fri 09 May 2025 |
282.30 (-0.51%) |
283.70 |
272.80 - 300.55 |
0.4567 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower 530343 are 348.35 and 382.1 | Monthly Target 1 | 338.73 | | Monthly Target 2 | 357.97 | | Monthly Target 3 | 372.48333333333 | | Monthly Target 4 | 391.72 | | Monthly Target 5 | 406.23 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
377.20 (1.15%) |
377.70 |
353.25 - 387.00 |
0.5619 times |
Mon 30 June 2025 |
372.90 (-5.59%) |
430.05 |
346.50 - 430.05 |
1.9103 times |
Fri 30 May 2025 |
395.00 (39.45%) |
283.25 |
272.80 - 398.00 |
1.4668 times |
Wed 30 April 2025 |
283.25 (8.4%) |
260.95 |
259.65 - 324.85 |
0.5572 times |
Fri 28 March 2025 |
261.30 (2.13%) |
256.30 |
237.30 - 296.30 |
0.7883 times |
Fri 28 February 2025 |
255.85 (-21.29%) |
310.25 |
238.60 - 325.45 |
0.9425 times |
Fri 31 January 2025 |
325.05 (-15.24%) |
384.85 |
280.85 - 410.95 |
0.8094 times |
Tue 31 December 2024 |
383.50 (-13.02%) |
444.95 |
367.50 - 485.85 |
1.3832 times |
Fri 29 November 2024 |
440.90 (6.36%) |
422.85 |
393.45 - 451.35 |
0.7197 times |
Thu 31 October 2024 |
414.55 (4.07%) |
401.95 |
351.10 - 434.90 |
0.8606 times |
Mon 30 September 2024 |
398.35 (-12.62%) |
460.40 |
391.50 - 460.45 |
1.3413 times |
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value | | 5 day DMA | 374.12 | | 12 day DMA | 366.44 | | 20 day DMA | 367.06 | | 35 day DMA | 376.38 | | 50 day DMA | 362.58 | | 100 day DMA | 319.13 | | 150 day DMA | 337.2 | | 200 day DMA | 355.96 | EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.54 | 373.21 | 368.59 | | 12 day EMA | 370.45 | 369.22 | 366.81 | | 20 day EMA | 368.84 | 367.96 | 366.44 | | 35 day EMA | 362.01 | 361.12 | 359.86 | | 50 day EMA | 357.6 | 356.8 | 355.75 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.12 | 370.84 | 366.68 | | 12 day SMA | 366.44 | 365.69 | 364.9 | | 20 day SMA | 367.06 | 366.11 | 365.03 | | 35 day SMA | 376.38 | 376.72 | 376.61 | | 50 day SMA | 362.58 | 360.74 | 358.8 | | 100 day SMA | 319.13 | 318.32 | 317.55 | | 150 day SMA | 337.2 | 337.77 | 338.16 | | 200 day SMA | 355.96 | 356.14 | 356.3 |
|
|
