MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu Strong Daily Stock price targets for MukeshBabu 530341 are 132.68 and 134.03 | Daily Target 1 | 131.55 | | Daily Target 2 | 132.45 | | Daily Target 3 | 132.9 | | Daily Target 4 | 133.8 | | Daily Target 5 | 134.25 |
Daily price and volume Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
133.35 (0%) |
132.00 |
132.00 - 133.35 |
0.7749 times |
Mon 14 July 2025 |
133.35 (0.41%) |
134.80 |
127.50 - 139.40 |
2.7517 times |
Fri 11 July 2025 |
132.80 (4.98%) |
129.90 |
129.90 - 132.80 |
2.7053 times |
Thu 10 July 2025 |
126.50 (0%) |
126.50 |
126.50 - 126.50 |
0.0986 times |
Tue 08 July 2025 |
126.50 (-1.71%) |
128.70 |
125.00 - 128.70 |
1.6058 times |
Mon 07 July 2025 |
128.70 (-2.5%) |
128.30 |
128.30 - 128.70 |
0.1952 times |
Fri 04 July 2025 |
132.00 (-0.75%) |
132.00 |
132.00 - 132.00 |
0.0638 times |
Thu 03 July 2025 |
133.00 (-1.08%) |
133.00 |
128.45 - 133.00 |
0.0676 times |
Wed 02 July 2025 |
134.45 (1.28%) |
127.35 |
127.35 - 134.90 |
1.1556 times |
Tue 01 July 2025 |
132.75 (4.86%) |
132.50 |
132.50 - 132.90 |
0.5816 times |
Mon 30 June 2025 |
126.60 (-4.05%) |
130.00 |
126.05 - 131.00 |
0.6377 times |
Weekly price and charts MukeshBabu Strong weekly Stock price targets for MukeshBabu 530341 are 124.48 and 136.38 | Weekly Target 1 | 121.52 | | Weekly Target 2 | 127.43 | | Weekly Target 3 | 133.41666666667 | | Weekly Target 4 | 139.33 | | Weekly Target 5 | 145.32 |
Weekly price and volumes for Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
133.35 (0.41%) |
134.80 |
127.50 - 139.40 |
1.5187 times |
Fri 11 July 2025 |
132.80 (0.61%) |
128.30 |
125.00 - 132.80 |
1.983 times |
Fri 04 July 2025 |
132.00 (0.04%) |
130.00 |
126.05 - 134.90 |
1.0793 times |
Fri 27 June 2025 |
131.95 (1.38%) |
130.65 |
125.00 - 135.50 |
1.0718 times |
Wed 18 June 2025 |
130.15 (-8.35%) |
140.00 |
130.15 - 142.00 |
1.0452 times |
Wed 11 June 2025 |
142.00 (7.09%) |
139.20 |
130.40 - 143.25 |
1.899 times |
Fri 06 June 2025 |
132.60 (3.59%) |
128.00 |
125.00 - 134.00 |
0.1348 times |
Fri 30 May 2025 |
128.00 (0.59%) |
129.25 |
127.00 - 134.00 |
0.2871 times |
Fri 23 May 2025 |
127.25 (-2.86%) |
131.50 |
125.00 - 136.25 |
0.4918 times |
Fri 16 May 2025 |
131.00 (1.39%) |
139.00 |
128.35 - 139.00 |
0.4893 times |
Fri 09 May 2025 |
129.20 (0.04%) |
129.15 |
129.15 - 130.00 |
0.2072 times |
Monthly price and charts MukeshBabu Strong monthly Stock price targets for MukeshBabu 530341 are 129.18 and 143.58 | Monthly Target 1 | 118.18 | | Monthly Target 2 | 125.77 | | Monthly Target 3 | 132.58333333333 | | Monthly Target 4 | 140.17 | | Monthly Target 5 | 146.98 |
Monthly price and volumes Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
133.35 (5.33%) |
132.50 |
125.00 - 139.40 |
0.3949 times |
Mon 30 June 2025 |
126.60 (-1.09%) |
128.00 |
125.00 - 143.25 |
0.4058 times |
Fri 30 May 2025 |
128.00 (-0.85%) |
129.10 |
125.00 - 139.00 |
0.1438 times |
Wed 30 April 2025 |
129.10 (-7.62%) |
139.00 |
122.00 - 139.00 |
0.439 times |
Fri 28 March 2025 |
139.75 (11.8%) |
126.00 |
121.55 - 145.15 |
0.5045 times |
Fri 28 February 2025 |
125.00 (-16.64%) |
145.50 |
124.90 - 150.00 |
0.5524 times |
Fri 31 January 2025 |
149.95 (0.07%) |
150.85 |
130.60 - 154.95 |
1.3124 times |
Tue 31 December 2024 |
149.85 (3.1%) |
146.80 |
143.65 - 164.00 |
2.245 times |
Fri 29 November 2024 |
145.35 (6.84%) |
135.00 |
132.00 - 175.00 |
2.6434 times |
Thu 31 October 2024 |
136.05 (-4.43%) |
142.35 |
130.60 - 145.00 |
1.3586 times |
Mon 30 September 2024 |
142.35 (0.85%) |
135.10 |
131.00 - 157.40 |
2.6849 times |
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value | | 5 day DMA | 130.5 | | 12 day DMA | 131 | | 20 day DMA | 131.92 | | 35 day DMA | 131.53 | | 50 day DMA | 131.39 | | 100 day DMA | 134 | | 150 day DMA | 139.45 | | 200 day DMA | 139.97 | EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.84 | 131.08 | 129.94 | | 12 day EMA | 131.33 | 130.96 | 130.52 | | 20 day EMA | 131.43 | 131.23 | 131.01 | | 35 day EMA | 131.48 | 131.37 | 131.25 | | 50 day EMA | 131.52 | 131.45 | 131.37 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.5 | 129.57 | 129.3 | | 12 day SMA | 131 | 130.71 | 130.11 | | 20 day SMA | 131.92 | 132.42 | 132.57 | | 35 day SMA | 131.53 | 131.47 | 131.4 | | 50 day SMA | 131.39 | 131.42 | 131.37 | | 100 day SMA | 134 | 134.12 | 134.23 | | 150 day SMA | 139.45 | 139.57 | 139.71 | | 200 day SMA | 139.97 | 140.01 | 140.05 |
|
|
