MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu Strong Daily Stock price targets for MukeshBabu 530341 are 137.23 and 139.08 | Daily Target 1 | 136.92 | | Daily Target 2 | 137.53 | | Daily Target 3 | 138.76666666667 | | Daily Target 4 | 139.38 | | Daily Target 5 | 140.62 |
Daily price and volume Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
138.15 (2.33%) |
140.00 |
138.15 - 140.00 |
0.1382 times |
Mon 20 October 2025 |
135.00 (6.3%) |
127.30 |
125.30 - 138.00 |
5.4014 times |
Fri 17 October 2025 |
127.00 (0%) |
127.00 |
127.00 - 127.00 |
0.0106 times |
Thu 16 October 2025 |
127.00 (0.4%) |
127.00 |
127.00 - 127.00 |
0.1648 times |
Wed 15 October 2025 |
126.50 (-4.89%) |
132.00 |
126.50 - 132.00 |
0.5263 times |
Mon 13 October 2025 |
133.00 (-0.75%) |
133.00 |
133.00 - 133.00 |
0.0053 times |
Thu 09 October 2025 |
134.00 (-0.37%) |
133.95 |
133.95 - 134.00 |
0.404 times |
Wed 08 October 2025 |
134.50 (3.62%) |
129.00 |
125.30 - 135.00 |
2.0202 times |
Tue 07 October 2025 |
129.80 (1.41%) |
126.30 |
126.30 - 129.80 |
0.6911 times |
Mon 06 October 2025 |
128.00 (1.59%) |
126.20 |
126.00 - 128.00 |
0.638 times |
Fri 03 October 2025 |
126.00 (-0.16%) |
126.10 |
125.00 - 135.15 |
2.7804 times |
Weekly price and charts MukeshBabu Strong weekly Stock price targets for MukeshBabu 530341 are 131.73 and 146.43 | Weekly Target 1 | 119.78 | | Weekly Target 2 | 128.97 | | Weekly Target 3 | 134.48333333333 | | Weekly Target 4 | 143.67 | | Weekly Target 5 | 149.18 |
Weekly price and volumes for Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
138.15 (8.78%) |
127.30 |
125.30 - 140.00 |
1.0091 times |
Fri 17 October 2025 |
127.00 (-5.22%) |
133.00 |
126.50 - 133.00 |
0.1288 times |
Thu 09 October 2025 |
134.00 (6.35%) |
126.20 |
125.30 - 135.00 |
0.6837 times |
Fri 03 October 2025 |
126.00 (0.12%) |
129.80 |
125.00 - 135.15 |
0.5607 times |
Fri 26 September 2025 |
125.85 (-2.44%) |
128.55 |
125.00 - 130.90 |
0.5268 times |
Fri 19 September 2025 |
129.00 (-0.77%) |
127.25 |
127.25 - 135.00 |
1.075 times |
Fri 12 September 2025 |
130.00 (-0.15%) |
130.20 |
126.50 - 135.00 |
1.5495 times |
Fri 05 September 2025 |
130.20 (-6.83%) |
148.00 |
129.30 - 148.00 |
1.6057 times |
Fri 29 August 2025 |
139.75 (2.76%) |
129.90 |
123.00 - 141.00 |
1.4071 times |
Fri 22 August 2025 |
136.00 (0.37%) |
135.50 |
124.90 - 136.00 |
1.4536 times |
Thu 14 August 2025 |
135.50 (4.23%) |
142.70 |
122.00 - 142.70 |
0.6324 times |
Monthly price and charts MukeshBabu Strong monthly Stock price targets for MukeshBabu 530341 are 131.58 and 146.58 | Monthly Target 1 | 119.38 | | Monthly Target 2 | 128.77 | | Monthly Target 3 | 134.38333333333 | | Monthly Target 4 | 143.77 | | Monthly Target 5 | 149.38 |
Monthly price and volumes Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
138.15 (9.47%) |
126.10 |
125.00 - 140.00 |
0.3891 times |
Tue 30 September 2025 |
126.20 (-9.7%) |
148.00 |
125.00 - 148.00 |
0.804 times |
Fri 29 August 2025 |
139.75 (8.29%) |
131.00 |
122.00 - 142.70 |
0.6088 times |
Thu 31 July 2025 |
129.05 (1.94%) |
132.50 |
125.00 - 139.40 |
1.0767 times |
Mon 30 June 2025 |
126.60 (-1.09%) |
128.00 |
125.00 - 143.25 |
0.8607 times |
Fri 30 May 2025 |
128.00 (-0.85%) |
129.10 |
125.00 - 139.00 |
0.3049 times |
Wed 30 April 2025 |
129.10 (-7.62%) |
139.00 |
122.00 - 139.00 |
0.9311 times |
Fri 28 March 2025 |
139.75 (11.8%) |
126.00 |
121.55 - 145.15 |
1.0699 times |
Fri 28 February 2025 |
125.00 (-16.64%) |
145.50 |
124.90 - 150.00 |
1.1715 times |
Fri 31 January 2025 |
149.95 (0.07%) |
150.85 |
130.60 - 154.95 |
2.7833 times |
Tue 31 December 2024 |
149.85 (3.1%) |
146.80 |
143.65 - 164.00 |
4.761 times |
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value | | 5 day DMA | 130.73 | | 12 day DMA | 130.43 | | 20 day DMA | 129.58 | | 35 day DMA | 131.11 | | 50 day DMA | 131.49 | | 100 day DMA | 131.47 | | 150 day DMA | 132.62 | | 200 day DMA | 137.06 | EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.12 | 130.6 | 128.4 | | 12 day EMA | 131.23 | 129.97 | 129.06 | | 20 day EMA | 130.77 | 129.99 | 129.46 | | 35 day EMA | 130.88 | 130.45 | 130.18 | | 50 day EMA | 131.41 | 131.14 | 130.98 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.73 | 129.7 | 129.5 | | 12 day SMA | 130.43 | 129.43 | 128.67 | | 20 day SMA | 129.58 | 129.12 | 128.97 | | 35 day SMA | 131.11 | 131.05 | 131.08 | | 50 day SMA | 131.49 | 131.32 | 131.28 | | 100 day SMA | 131.47 | 131.38 | 131.38 | | 150 day SMA | 132.62 | 132.67 | 132.77 | | 200 day SMA | 137.06 | 137.1 | 137.17 |
|
|
