PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob Strong Daily Stock price targets for PremcoGlob 530331 are 436.08 and 438.53 | Daily Target 1 | 435.58 | | Daily Target 2 | 436.57 | | Daily Target 3 | 438.03333333333 | | Daily Target 4 | 439.02 | | Daily Target 5 | 440.48 |
Daily price and volume Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
437.55 (-0.55%) |
439.50 |
437.05 - 439.50 |
0.0462 times |
Mon 14 July 2025 |
439.95 (-0.11%) |
437.50 |
434.05 - 444.70 |
0.3338 times |
Fri 11 July 2025 |
440.45 (0.36%) |
441.95 |
438.05 - 445.00 |
0.9055 times |
Thu 10 July 2025 |
438.85 (-0.98%) |
440.00 |
430.00 - 440.00 |
2.3862 times |
Wed 09 July 2025 |
443.20 (-0.49%) |
443.10 |
435.00 - 443.20 |
0.1267 times |
Tue 08 July 2025 |
445.40 (2.21%) |
441.40 |
433.00 - 446.20 |
1.847 times |
Mon 07 July 2025 |
435.75 (2.25%) |
438.75 |
426.95 - 440.00 |
1.1024 times |
Fri 04 July 2025 |
426.15 (-3.14%) |
430.00 |
422.70 - 443.15 |
2.0815 times |
Thu 03 July 2025 |
439.95 (0.25%) |
430.00 |
420.00 - 441.95 |
0.6864 times |
Wed 02 July 2025 |
438.85 (2.22%) |
449.00 |
438.60 - 449.00 |
0.4844 times |
Tue 01 July 2025 |
429.30 (0.98%) |
425.15 |
425.15 - 444.85 |
0.2841 times |
Weekly price and charts PremcoGlob Strong weekly Stock price targets for PremcoGlob 530331 are 435.8 and 446.45 | Weekly Target 1 | 428.12 | | Weekly Target 2 | 432.83 | | Weekly Target 3 | 438.76666666667 | | Weekly Target 4 | 443.48 | | Weekly Target 5 | 449.42 |
Weekly price and volumes for Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
437.55 (-0.66%) |
437.50 |
434.05 - 444.70 |
0.0484 times |
Fri 11 July 2025 |
440.45 (3.36%) |
438.75 |
426.95 - 446.20 |
0.8108 times |
Fri 04 July 2025 |
426.15 (-2.23%) |
441.00 |
420.00 - 449.00 |
1.558 times |
Fri 27 June 2025 |
435.85 (-1.19%) |
436.50 |
432.00 - 453.95 |
1.5711 times |
Thu 19 June 2025 |
441.10 (-0.01%) |
433.00 |
433.00 - 464.85 |
0.3775 times |
Fri 13 June 2025 |
441.15 (-0.53%) |
456.95 |
425.55 - 465.00 |
0.7716 times |
Fri 06 June 2025 |
443.50 (-1.38%) |
455.90 |
436.00 - 459.00 |
0.66 times |
Fri 30 May 2025 |
449.70 (-0.43%) |
463.50 |
435.00 - 463.50 |
0.719 times |
Fri 23 May 2025 |
451.65 (0.01%) |
458.00 |
430.25 - 462.00 |
1.7541 times |
Fri 16 May 2025 |
451.60 (0.83%) |
439.00 |
435.05 - 461.00 |
1.7295 times |
Fri 09 May 2025 |
447.90 (1.68%) |
440.50 |
405.00 - 449.95 |
0.4675 times |
Monthly price and charts PremcoGlob Strong monthly Stock price targets for PremcoGlob 530331 are 428.78 and 457.78 | Monthly Target 1 | 406.52 | | Monthly Target 2 | 422.03 | | Monthly Target 3 | 435.51666666667 | | Monthly Target 4 | 451.03 | | Monthly Target 5 | 464.52 |
Monthly price and volumes Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
437.55 (2.92%) |
425.15 |
420.00 - 449.00 |
0.0696 times |
Mon 30 June 2025 |
425.15 (-5.46%) |
455.90 |
424.00 - 465.00 |
0.2386 times |
Fri 30 May 2025 |
449.70 (2.12%) |
450.45 |
405.00 - 463.50 |
0.2589 times |
Wed 30 April 2025 |
440.35 (3.76%) |
418.50 |
381.30 - 450.45 |
0.1433 times |
Fri 28 March 2025 |
424.40 (8.13%) |
385.25 |
381.05 - 498.70 |
0.2315 times |
Fri 28 February 2025 |
392.50 (-10.11%) |
434.55 |
366.50 - 451.00 |
0.3318 times |
Fri 31 January 2025 |
436.65 (-0.63%) |
452.00 |
410.00 - 464.75 |
0.2444 times |
Tue 31 December 2024 |
439.40 (2.47%) |
430.00 |
415.10 - 473.90 |
0.6509 times |
Fri 29 November 2024 |
428.80 (-1.73%) |
440.00 |
420.00 - 645.00 |
7.6188 times |
Thu 31 October 2024 |
436.35 (-6.82%) |
470.00 |
420.55 - 500.00 |
0.2121 times |
Mon 30 September 2024 |
468.30 (-0.23%) |
479.00 |
452.00 - 513.00 |
0.1368 times |
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value | | 5 day DMA | 440 | | 12 day DMA | 436.71 | | 20 day DMA | 439.27 | | 35 day DMA | 441.9 | | 50 day DMA | 442.75 | | 100 day DMA | 427.99 | | 150 day DMA | 431.96 | | 200 day DMA | 440.72 | EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.05 | 439.8 | 439.72 | | 12 day EMA | 438.86 | 439.1 | 438.94 | | 20 day EMA | 439.4 | 439.6 | 439.56 | | 35 day EMA | 440.63 | 440.81 | 440.86 | | 50 day EMA | 442.37 | 442.57 | 442.68 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440 | 441.57 | 440.73 | | 12 day SMA | 436.71 | 436.57 | 436.74 | | 20 day SMA | 439.27 | 439.22 | 439.28 | | 35 day SMA | 441.9 | 442.02 | 442.36 | | 50 day SMA | 442.75 | 442.99 | 443 | | 100 day SMA | 427.99 | 427.94 | 427.97 | | 150 day SMA | 431.96 | 431.97 | 431.92 | | 200 day SMA | 440.72 | 440.9 | 441.08 |
|
|
