PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob Strong Daily Stock price targets for PremcoGlob 530331 are 411.63 and 429.93 | Daily Target 1 | 407.55 | | Daily Target 2 | 415.7 | | Daily Target 3 | 425.85 | | Daily Target 4 | 434 | | Daily Target 5 | 444.15 |
Daily price and volume Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.85 (-1.59%) |
430.70 |
417.70 - 436.00 |
0.3063 times |
Wed 16 April 2025 |
430.70 (2.61%) |
420.00 |
419.00 - 436.00 |
1.3468 times |
Tue 15 April 2025 |
419.75 (2.74%) |
410.00 |
408.00 - 430.00 |
0.6971 times |
Fri 11 April 2025 |
408.55 (-1.07%) |
440.00 |
381.30 - 440.00 |
0.91 times |
Wed 09 April 2025 |
412.95 (0.29%) |
412.55 |
412.50 - 413.75 |
0.4515 times |
Tue 08 April 2025 |
411.75 (-2.43%) |
443.75 |
411.55 - 443.75 |
0.1554 times |
Fri 04 April 2025 |
422.00 (-0.28%) |
426.70 |
421.05 - 438.00 |
0.2014 times |
Wed 02 April 2025 |
423.20 (1.61%) |
405.15 |
405.15 - 429.75 |
0.7099 times |
Tue 01 April 2025 |
416.50 (-1.86%) |
418.50 |
410.00 - 423.45 |
0.5238 times |
Fri 28 March 2025 |
424.40 (-1.87%) |
420.00 |
412.00 - 430.00 |
4.6978 times |
Wed 26 March 2025 |
432.50 (-2.18%) |
448.00 |
409.05 - 448.00 |
0.8499 times |
Weekly price and charts PremcoGlob Strong weekly Stock price targets for PremcoGlob 530331 are 415.93 and 443.93 | Weekly Target 1 | 394.62 | | Weekly Target 2 | 409.23 | | Weekly Target 3 | 422.61666666667 | | Weekly Target 4 | 437.23 | | Weekly Target 5 | 450.62 |
Weekly price and volumes for Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.85 (3.74%) |
410.00 |
408.00 - 436.00 |
0.7013 times |
Fri 11 April 2025 |
408.55 (-3.19%) |
443.75 |
381.30 - 443.75 |
0.4526 times |
Fri 04 April 2025 |
422.00 (-0.57%) |
418.50 |
405.15 - 438.00 |
0.4282 times |
Fri 28 March 2025 |
424.40 (-1.3%) |
430.00 |
404.00 - 498.70 |
2.543 times |
Fri 21 March 2025 |
430.00 (6.2%) |
404.50 |
381.05 - 447.30 |
0.6331 times |
Thu 13 March 2025 |
404.90 (2.61%) |
388.00 |
383.05 - 447.50 |
0.1725 times |
Fri 07 March 2025 |
394.60 (0.54%) |
385.25 |
382.00 - 405.00 |
0.4639 times |
Fri 28 February 2025 |
392.50 (3.18%) |
381.15 |
366.50 - 395.00 |
2.6751 times |
Fri 21 February 2025 |
380.40 (-10.62%) |
429.90 |
372.05 - 437.50 |
1.2749 times |
Fri 14 February 2025 |
425.60 (-1.7%) |
447.00 |
411.00 - 447.00 |
0.6555 times |
Fri 07 February 2025 |
432.95 (-0.85%) |
434.55 |
425.00 - 451.00 |
0.8585 times |
Monthly price and charts PremcoGlob Strong monthly Stock price targets for PremcoGlob 530331 are 402.58 and 465.03 | Monthly Target 1 | 353.85 | | Monthly Target 2 | 388.85 | | Monthly Target 3 | 416.3 | | Monthly Target 4 | 451.3 | | Monthly Target 5 | 478.75 |
Monthly price and volumes Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.85 (-0.13%) |
418.50 |
381.30 - 443.75 |
0.0926 times |
Fri 28 March 2025 |
424.40 (8.13%) |
385.25 |
381.05 - 498.70 |
0.2233 times |
Fri 28 February 2025 |
392.50 (-10.11%) |
434.55 |
366.50 - 451.00 |
0.32 times |
Fri 31 January 2025 |
436.65 (-0.63%) |
452.00 |
410.00 - 464.75 |
0.2357 times |
Tue 31 December 2024 |
439.40 (2.47%) |
430.00 |
415.10 - 473.90 |
0.6277 times |
Fri 29 November 2024 |
428.80 (-1.73%) |
440.00 |
420.00 - 645.00 |
7.3465 times |
Thu 31 October 2024 |
436.35 (-6.82%) |
470.00 |
420.55 - 500.00 |
0.2045 times |
Mon 30 September 2024 |
468.30 (-0.23%) |
479.00 |
452.00 - 513.00 |
0.1319 times |
Fri 30 August 2024 |
469.40 (-0.28%) |
473.00 |
405.90 - 547.00 |
0.4892 times |
Wed 31 July 2024 |
470.70 (-5.62%) |
480.10 |
450.00 - 540.00 |
0.3287 times |
Fri 28 June 2024 |
498.75 (20.47%) |
420.00 |
360.00 - 538.65 |
1.2108 times |
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value | | 5 day DMA | 419.16 | | 12 day DMA | 422.36 | | 20 day DMA | 415.41 | | 35 day DMA | 404.61 | | 50 day DMA | 412.73 | | 100 day DMA | 431.85 | | 150 day DMA | 442.28 | | 200 day DMA | 449.72 | EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.9 | 420.93 | 416.04 | | 12 day EMA | 419.02 | 418.14 | 415.86 | | 20 day EMA | 416.23 | 415.43 | 413.82 | | 35 day EMA | 416.35 | 415.91 | 415.04 | | 50 day EMA | 414.92 | 414.56 | 413.9 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.16 | 416.74 | 415 | | 12 day SMA | 422.36 | 422.92 | 422.86 | | 20 day SMA | 415.41 | 414.02 | 411.99 | | 35 day SMA | 404.61 | 403.68 | 403.53 | | 50 day SMA | 412.73 | 412.76 | 412.69 | | 100 day SMA | 431.85 | 432.36 | 432.7 | | 150 day SMA | 442.28 | 442.65 | 442.91 | | 200 day SMA | 449.72 | 450.05 | 450.16 |
|
|
