GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru Strong Daily Stock price targets for GodavariDru 530317 are 97.12 and 99.96 | Daily Target 1 | 94.77 | | Daily Target 2 | 96.63 | | Daily Target 3 | 97.613333333333 | | Daily Target 4 | 99.47 | | Daily Target 5 | 100.45 |
Daily price and volume Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.48 (1.21%) |
97.29 |
95.76 - 98.60 |
0.8089 times |
Thu 22 May 2025 |
97.30 (1.14%) |
96.20 |
96.20 - 98.00 |
1.2816 times |
Wed 21 May 2025 |
96.20 (0.62%) |
96.00 |
95.55 - 98.43 |
1.3548 times |
Tue 20 May 2025 |
95.61 (-1.61%) |
96.69 |
95.25 - 97.48 |
0.1646 times |
Mon 19 May 2025 |
97.17 (2.65%) |
95.95 |
94.00 - 98.49 |
1.4288 times |
Fri 16 May 2025 |
94.66 (0.71%) |
91.11 |
91.11 - 94.90 |
1.568 times |
Thu 15 May 2025 |
93.99 (0.01%) |
93.99 |
93.00 - 95.00 |
1.0468 times |
Wed 14 May 2025 |
93.98 (0.01%) |
94.43 |
93.14 - 95.80 |
0.8935 times |
Tue 13 May 2025 |
93.97 (2.3%) |
89.00 |
89.00 - 94.00 |
0.7983 times |
Mon 12 May 2025 |
91.86 (0.93%) |
93.49 |
90.01 - 93.49 |
0.6546 times |
Fri 09 May 2025 |
91.01 (1.12%) |
88.02 |
88.02 - 93.49 |
0.696 times |
Weekly price and charts GodavariDru Strong weekly Stock price targets for GodavariDru 530317 are 96.24 and 100.84 | Weekly Target 1 | 92.43 | | Weekly Target 2 | 95.45 | | Weekly Target 3 | 97.026666666667 | | Weekly Target 4 | 100.05 | | Weekly Target 5 | 101.63 |
Weekly price and volumes for Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.48 (4.04%) |
95.95 |
94.00 - 98.60 |
1.0296 times |
Fri 16 May 2025 |
94.66 (4.01%) |
93.49 |
89.00 - 95.80 |
1.0138 times |
Fri 09 May 2025 |
91.01 (2.25%) |
89.00 |
87.50 - 94.80 |
1.095 times |
Fri 02 May 2025 |
89.01 (-4.46%) |
92.25 |
88.00 - 95.94 |
1.7117 times |
Fri 25 April 2025 |
93.17 (-2.28%) |
95.00 |
92.00 - 99.01 |
0.6951 times |
Thu 17 April 2025 |
95.34 (1.95%) |
92.00 |
92.00 - 97.80 |
0.3305 times |
Fri 11 April 2025 |
93.52 (-2.32%) |
91.63 |
90.00 - 98.00 |
0.5776 times |
Fri 04 April 2025 |
95.74 (9.47%) |
89.00 |
89.00 - 98.37 |
0.4165 times |
Fri 28 March 2025 |
87.46 (-7.84%) |
94.90 |
86.20 - 97.90 |
1.5976 times |
Fri 21 March 2025 |
94.90 (0.97%) |
93.99 |
93.04 - 98.79 |
1.5327 times |
Thu 13 March 2025 |
93.99 (-7.17%) |
105.80 |
90.00 - 105.80 |
1.2092 times |
Monthly price and charts GodavariDru Strong monthly Stock price targets for GodavariDru 530317 are 92.99 and 104.09 | Monthly Target 1 | 83.76 | | Monthly Target 2 | 91.12 | | Monthly Target 3 | 94.86 | | Monthly Target 4 | 102.22 | | Monthly Target 5 | 105.96 |
Monthly price and volumes Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.48 (6.79%) |
90.36 |
87.50 - 98.60 |
0.1443 times |
Wed 30 April 2025 |
92.22 (5.44%) |
89.00 |
88.01 - 99.01 |
0.1465 times |
Fri 28 March 2025 |
87.46 (6.72%) |
89.00 |
79.00 - 109.30 |
0.4905 times |
Fri 28 February 2025 |
81.95 (-22.29%) |
104.70 |
80.00 - 109.00 |
0.2829 times |
Fri 31 January 2025 |
105.45 (-3.57%) |
109.50 |
100.50 - 118.95 |
0.4468 times |
Tue 31 December 2024 |
109.35 (-11.46%) |
123.50 |
108.90 - 133.90 |
0.6025 times |
Fri 29 November 2024 |
123.50 (0.49%) |
126.00 |
106.00 - 128.90 |
0.6207 times |
Thu 31 October 2024 |
122.90 (-1.95%) |
127.70 |
107.00 - 142.50 |
1.2396 times |
Mon 30 September 2024 |
125.35 (-6.66%) |
134.30 |
121.15 - 152.40 |
1.9275 times |
Fri 30 August 2024 |
134.30 (30.64%) |
102.25 |
91.20 - 155.00 |
4.0986 times |
Wed 31 July 2024 |
102.80 (1.41%) |
103.00 |
98.55 - 108.25 |
1.3088 times |
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value | | 5 day DMA | 96.95 | | 12 day DMA | 94.52 | | 20 day DMA | 93.07 | | 35 day DMA | 93.37 | | 50 day DMA | 93.34 | | 100 day DMA | 98.33 | | 150 day DMA | 106.13 | | 200 day DMA | 109.53 | EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.87 | 96.07 | 95.45 | | 12 day EMA | 95.22 | 94.63 | 94.14 | | 20 day EMA | 94.34 | 93.9 | 93.54 | | 35 day EMA | 93.43 | 93.13 | 92.88 | | 50 day EMA | 93.14 | 92.92 | 92.74 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.95 | 96.19 | 95.53 | | 12 day SMA | 94.52 | 93.81 | 93.12 | | 20 day SMA | 93.07 | 92.89 | 92.77 | | 35 day SMA | 93.37 | 93.3 | 93.23 | | 50 day SMA | 93.34 | 93.01 | 92.81 | | 100 day SMA | 98.33 | 98.52 | 98.73 | | 150 day SMA | 106.13 | 106.26 | 106.44 | | 200 day SMA | 109.53 | 109.56 | 109.58 |
|
|
