GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru Strong Daily Stock price targets for GodavariDru 530317 are 84.22 and 87.32 | Daily Target 1 | 81.71 | | Daily Target 2 | 83.63 | | Daily Target 3 | 84.813333333333 | | Daily Target 4 | 86.73 | | Daily Target 5 | 87.91 |
Daily price and volume Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.54 (3.81%) |
84.75 |
82.90 - 86.00 |
0.5858 times |
Mon 01 September 2025 |
82.40 (-0.82%) |
82.67 |
82.01 - 83.50 |
0.8041 times |
Fri 29 August 2025 |
83.08 (0.34%) |
82.80 |
81.50 - 84.80 |
0.7703 times |
Thu 28 August 2025 |
82.80 (-0.64%) |
83.31 |
80.35 - 83.33 |
0.2172 times |
Tue 26 August 2025 |
83.33 (0.51%) |
84.90 |
81.65 - 84.90 |
0.2908 times |
Mon 25 August 2025 |
82.91 (-0.6%) |
86.00 |
82.37 - 86.00 |
1.8996 times |
Fri 22 August 2025 |
83.41 (-0.89%) |
83.25 |
83.00 - 85.00 |
2.2736 times |
Thu 21 August 2025 |
84.16 (1.15%) |
82.79 |
82.79 - 87.10 |
1.233 times |
Wed 20 August 2025 |
83.20 (-0.53%) |
84.40 |
82.30 - 84.99 |
1.4418 times |
Tue 19 August 2025 |
83.64 (-2.01%) |
85.78 |
82.70 - 86.05 |
0.4838 times |
Mon 18 August 2025 |
85.36 (0.11%) |
84.25 |
84.00 - 87.50 |
6.5187 times |
Weekly price and charts GodavariDru Strong weekly Stock price targets for GodavariDru 530317 are 83.78 and 87.77 | Weekly Target 1 | 80.53 | | Weekly Target 2 | 83.03 | | Weekly Target 3 | 84.516666666667 | | Weekly Target 4 | 87.02 | | Weekly Target 5 | 88.51 |
Weekly price and volumes for Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.54 (2.96%) |
82.67 |
82.01 - 86.00 |
0.1528 times |
Fri 29 August 2025 |
83.08 (-0.4%) |
86.00 |
80.35 - 86.00 |
0.3495 times |
Fri 22 August 2025 |
83.41 (-2.18%) |
84.25 |
82.30 - 87.50 |
1.3142 times |
Thu 14 August 2025 |
85.27 (2.73%) |
81.00 |
80.30 - 94.00 |
0.6285 times |
Fri 08 August 2025 |
83.00 (0.52%) |
84.00 |
80.34 - 88.80 |
1.0188 times |
Fri 01 August 2025 |
82.57 (-6.04%) |
85.30 |
80.06 - 88.00 |
1.2466 times |
Fri 25 July 2025 |
87.88 (0.38%) |
89.30 |
86.87 - 91.77 |
1.266 times |
Fri 18 July 2025 |
87.55 (-1.06%) |
89.51 |
86.30 - 90.60 |
1.3796 times |
Fri 11 July 2025 |
88.49 (-2.86%) |
89.15 |
88.00 - 92.50 |
0.9971 times |
Fri 04 July 2025 |
91.10 (-1.94%) |
92.90 |
88.50 - 94.20 |
1.647 times |
Fri 27 June 2025 |
92.90 (-2.14%) |
94.95 |
92.50 - 96.80 |
1.091 times |
Monthly price and charts GodavariDru Strong monthly Stock price targets for GodavariDru 530317 are 83.78 and 87.77 | Monthly Target 1 | 80.53 | | Monthly Target 2 | 83.03 | | Monthly Target 3 | 84.516666666667 | | Monthly Target 4 | 87.02 | | Monthly Target 5 | 88.51 |
Monthly price and volumes Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.54 (2.96%) |
82.67 |
82.01 - 86.00 |
0.0225 times |
Fri 29 August 2025 |
83.08 (0.28%) |
83.00 |
80.30 - 94.00 |
0.5236 times |
Thu 31 July 2025 |
82.85 (-10.95%) |
93.90 |
80.06 - 93.90 |
0.9068 times |
Mon 30 June 2025 |
93.04 (-6.56%) |
98.00 |
92.44 - 101.00 |
0.7751 times |
Fri 30 May 2025 |
99.57 (7.97%) |
90.36 |
87.50 - 115.00 |
1.4842 times |
Wed 30 April 2025 |
92.22 (5.44%) |
89.00 |
88.01 - 99.01 |
0.4678 times |
Fri 28 March 2025 |
87.46 (6.72%) |
89.00 |
79.00 - 109.30 |
1.5661 times |
Fri 28 February 2025 |
81.95 (-22.29%) |
104.70 |
80.00 - 109.00 |
0.9034 times |
Fri 31 January 2025 |
105.45 (-3.57%) |
109.50 |
100.50 - 118.95 |
1.4267 times |
Tue 31 December 2024 |
109.35 (-11.46%) |
123.50 |
108.90 - 133.90 |
1.9238 times |
Fri 29 November 2024 |
123.50 (0.49%) |
126.00 |
106.00 - 128.90 |
1.9819 times |
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value | | 5 day DMA | 83.43 | | 12 day DMA | 83.76 | | 20 day DMA | 84.17 | | 35 day DMA | 85.36 | | 50 day DMA | 87.17 | | 100 day DMA | 91.13 | | 150 day DMA | 92.99 | | 200 day DMA | 98.85 | EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.81 | 82.94 | 83.21 | | 12 day EMA | 83.85 | 83.54 | 83.75 | | 20 day EMA | 84.38 | 84.26 | 84.46 | | 35 day EMA | 85.93 | 85.95 | 86.16 | | 50 day EMA | 87.51 | 87.59 | 87.8 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.43 | 82.9 | 83.11 | | 12 day SMA | 83.76 | 83.72 | 84.07 | | 20 day SMA | 84.17 | 84.02 | 84.04 | | 35 day SMA | 85.36 | 85.44 | 85.67 | | 50 day SMA | 87.17 | 87.35 | 87.62 | | 100 day SMA | 91.13 | 91.19 | 91.24 | | 150 day SMA | 92.99 | 93.12 | 93.3 | | 200 day SMA | 98.85 | 99.04 | 99.25 |
|
|
