HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin Strong Daily Stock price targets for HindTin 530315 are 146.25 and 154.3 | Daily Target 1 | 144.73 | | Daily Target 2 | 147.77 | | Daily Target 3 | 152.78333333333 | | Daily Target 4 | 155.82 | | Daily Target 5 | 160.83 |
Daily price and volume Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.80 (-1.89%) |
157.80 |
149.75 - 157.80 |
0.9663 times |
Wed 16 April 2025 |
153.70 (1.99%) |
151.10 |
148.00 - 155.00 |
0.5638 times |
Tue 15 April 2025 |
150.70 (4.94%) |
148.80 |
144.60 - 158.00 |
1.1272 times |
Fri 11 April 2025 |
143.60 (-0.07%) |
144.20 |
143.00 - 148.00 |
1.3719 times |
Wed 09 April 2025 |
143.70 (-1.17%) |
145.40 |
142.60 - 145.40 |
0.2705 times |
Tue 08 April 2025 |
145.40 (0.14%) |
147.50 |
143.50 - 149.85 |
0.8945 times |
Fri 04 April 2025 |
145.20 (-3.84%) |
150.00 |
144.50 - 150.00 |
1.0114 times |
Wed 02 April 2025 |
151.00 (2.23%) |
152.40 |
148.10 - 152.40 |
0.2798 times |
Tue 01 April 2025 |
147.70 (1.13%) |
146.00 |
145.90 - 152.90 |
0.7929 times |
Fri 28 March 2025 |
146.05 (-2.18%) |
149.90 |
145.50 - 150.15 |
2.7218 times |
Wed 26 March 2025 |
149.30 (-5.77%) |
159.00 |
146.80 - 159.00 |
3.1246 times |
Weekly price and charts HindTin Strong weekly Stock price targets for HindTin 530315 are 147.7 and 161.1 | Weekly Target 1 | 137.73 | | Weekly Target 2 | 144.27 | | Weekly Target 3 | 151.13333333333 | | Weekly Target 4 | 157.67 | | Weekly Target 5 | 164.53 |
Weekly price and volumes for Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.80 (5.01%) |
148.80 |
144.60 - 158.00 |
0.3666 times |
Fri 11 April 2025 |
143.60 (-1.1%) |
147.50 |
142.60 - 149.85 |
0.35 times |
Fri 04 April 2025 |
145.20 (-0.58%) |
146.00 |
144.50 - 152.90 |
0.2875 times |
Fri 28 March 2025 |
146.05 (-3.69%) |
157.75 |
145.50 - 165.00 |
1.9162 times |
Fri 21 March 2025 |
151.65 (9.1%) |
139.00 |
135.00 - 156.00 |
2.7645 times |
Thu 13 March 2025 |
139.00 (-7.33%) |
160.00 |
138.05 - 160.00 |
1.2257 times |
Fri 07 March 2025 |
150.00 (0.7%) |
147.00 |
132.95 - 155.00 |
1.3899 times |
Fri 28 February 2025 |
148.95 (-7.48%) |
164.25 |
145.20 - 165.80 |
0.3389 times |
Fri 21 February 2025 |
161.00 (2.09%) |
160.00 |
147.00 - 166.00 |
0.2519 times |
Fri 14 February 2025 |
157.70 (-10.07%) |
181.00 |
156.10 - 181.00 |
1.1087 times |
Fri 07 February 2025 |
175.35 (-4.93%) |
180.05 |
172.00 - 194.00 |
0.5177 times |
Monthly price and charts HindTin Strong monthly Stock price targets for HindTin 530315 are 146.7 and 162.1 | Monthly Target 1 | 135.07 | | Monthly Target 2 | 142.93 | | Monthly Target 3 | 150.46666666667 | | Monthly Target 4 | 158.33 | | Monthly Target 5 | 165.87 |
Monthly price and volumes Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.80 (3.25%) |
146.00 |
142.60 - 158.00 |
0.0953 times |
Fri 28 March 2025 |
146.05 (-1.95%) |
147.00 |
132.95 - 165.00 |
0.6922 times |
Fri 28 February 2025 |
148.95 (-19.25%) |
180.05 |
145.20 - 194.00 |
0.2103 times |
Fri 31 January 2025 |
184.45 (-7.15%) |
203.70 |
175.65 - 224.70 |
0.7625 times |
Tue 31 December 2024 |
198.65 (4.88%) |
194.00 |
185.00 - 215.00 |
0.6112 times |
Fri 29 November 2024 |
189.40 (-3.32%) |
196.05 |
157.60 - 205.00 |
0.583 times |
Thu 31 October 2024 |
195.90 (-9.01%) |
220.90 |
183.00 - 220.90 |
0.6253 times |
Mon 30 September 2024 |
215.30 (4.14%) |
211.80 |
202.30 - 239.00 |
1.7095 times |
Fri 30 August 2024 |
206.75 (-4.66%) |
216.00 |
182.20 - 219.95 |
1.1582 times |
Wed 31 July 2024 |
216.85 (26.22%) |
167.00 |
166.00 - 229.40 |
3.5525 times |
Fri 28 June 2024 |
171.80 (9.78%) |
168.00 |
132.00 - 184.00 |
0.8804 times |
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value | | 5 day DMA | 148.5 | | 12 day DMA | 148.8 | | 20 day DMA | 148.39 | | 35 day DMA | 149.69 | | 50 day DMA | 156.98 | | 100 day DMA | 176.52 | | 150 day DMA | 186.89 | | 200 day DMA | 187.62 | EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.81 | 149.32 | 147.13 | | 12 day EMA | 149.06 | 148.74 | 147.84 | | 20 day EMA | 149.83 | 149.73 | 149.31 | | 35 day EMA | 154.52 | 154.74 | 154.8 | | 50 day EMA | 159.08 | 159.42 | 159.65 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.5 | 147.42 | 145.72 | | 12 day SMA | 148.8 | 149.88 | 149.71 | | 20 day SMA | 148.39 | 147.94 | 147.52 | | 35 day SMA | 149.69 | 150 | 150.11 | | 50 day SMA | 156.98 | 157.69 | 158.41 | | 100 day SMA | 176.52 | 176.77 | 177.1 | | 150 day SMA | 186.89 | 187.38 | 187.74 | | 200 day SMA | 187.62 | 187.73 | 187.77 |
|
|
