HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin Strong Daily Stock price targets for HindTin 530315 are 144.5 and 147.35 | Daily Target 1 | 142.43 | | Daily Target 2 | 143.72 | | Daily Target 3 | 145.28333333333 | | Daily Target 4 | 146.57 | | Daily Target 5 | 148.13 |
Daily price and volume Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
145.00 (-0.1%) |
144.25 |
144.00 - 146.85 |
2.016 times |
Tue 02 September 2025 |
145.15 (0.42%) |
144.65 |
144.20 - 146.85 |
1.0333 times |
Mon 01 September 2025 |
144.55 (0.03%) |
146.80 |
143.50 - 146.80 |
0.7994 times |
Fri 29 August 2025 |
144.50 (-0.86%) |
146.80 |
144.50 - 146.80 |
0.2025 times |
Thu 28 August 2025 |
145.75 (1.43%) |
143.70 |
143.70 - 145.80 |
0.3034 times |
Tue 26 August 2025 |
143.70 (-1.1%) |
146.00 |
142.00 - 146.90 |
1.0219 times |
Mon 25 August 2025 |
145.30 (-1.22%) |
145.70 |
145.00 - 149.00 |
1.9254 times |
Fri 22 August 2025 |
147.10 (-0.78%) |
148.00 |
145.50 - 148.25 |
0.5569 times |
Thu 21 August 2025 |
148.25 (1.13%) |
148.80 |
147.00 - 148.80 |
0.2955 times |
Wed 20 August 2025 |
146.60 (-1.48%) |
148.80 |
146.00 - 148.80 |
1.8457 times |
Tue 19 August 2025 |
148.80 (1.22%) |
146.50 |
145.25 - 149.90 |
2.8245 times |
Weekly price and charts HindTin Strong weekly Stock price targets for HindTin 530315 are 142.58 and 145.93 | Weekly Target 1 | 141.77 | | Weekly Target 2 | 143.38 | | Weekly Target 3 | 145.11666666667 | | Weekly Target 4 | 146.73 | | Weekly Target 5 | 148.47 |
Weekly price and volumes for Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
145.00 (0.35%) |
146.80 |
143.50 - 146.85 |
0.4632 times |
Fri 29 August 2025 |
144.50 (-1.77%) |
145.70 |
142.00 - 149.00 |
0.4156 times |
Fri 22 August 2025 |
147.10 (-1.51%) |
148.25 |
145.05 - 149.90 |
0.7457 times |
Thu 14 August 2025 |
149.35 (1.81%) |
146.30 |
145.00 - 153.90 |
0.9855 times |
Fri 08 August 2025 |
146.70 (-1.21%) |
153.90 |
145.30 - 153.90 |
0.7817 times |
Fri 01 August 2025 |
148.50 (-0.24%) |
149.15 |
147.05 - 157.00 |
1.7961 times |
Fri 25 July 2025 |
148.85 (-2.81%) |
151.25 |
148.00 - 154.90 |
1.1379 times |
Fri 18 July 2025 |
153.15 (0.36%) |
155.00 |
149.00 - 155.00 |
0.7062 times |
Fri 11 July 2025 |
152.60 (-2.99%) |
158.80 |
151.00 - 158.80 |
1.0221 times |
Fri 04 July 2025 |
157.30 (-1.9%) |
164.95 |
154.00 - 164.95 |
1.9459 times |
Fri 27 June 2025 |
160.35 (-3.14%) |
170.20 |
158.25 - 178.95 |
8.7167 times |
Monthly price and charts HindTin Strong monthly Stock price targets for HindTin 530315 are 142.58 and 145.93 | Monthly Target 1 | 141.77 | | Monthly Target 2 | 143.38 | | Monthly Target 3 | 145.11666666667 | | Monthly Target 4 | 146.73 | | Monthly Target 5 | 148.47 |
Monthly price and volumes Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
145.00 (0.35%) |
146.80 |
143.50 - 146.85 |
0.0524 times |
Fri 29 August 2025 |
144.50 (-3.02%) |
150.50 |
142.00 - 153.90 |
0.3532 times |
Thu 31 July 2025 |
149.00 (-5.9%) |
161.80 |
147.05 - 161.80 |
0.6382 times |
Mon 30 June 2025 |
158.35 (6.24%) |
145.00 |
145.00 - 178.95 |
2.2769 times |
Fri 30 May 2025 |
149.05 (3.26%) |
145.00 |
135.00 - 159.95 |
0.6456 times |
Wed 30 April 2025 |
144.35 (-1.16%) |
146.00 |
142.60 - 158.00 |
0.3732 times |
Fri 28 March 2025 |
146.05 (-1.95%) |
147.00 |
132.95 - 165.00 |
1.7214 times |
Fri 28 February 2025 |
148.95 (-19.25%) |
180.05 |
145.20 - 194.00 |
0.5231 times |
Fri 31 January 2025 |
184.45 (-7.15%) |
203.70 |
175.65 - 224.70 |
1.8961 times |
Tue 31 December 2024 |
198.65 (4.88%) |
194.00 |
185.00 - 215.00 |
1.52 times |
Fri 29 November 2024 |
189.40 (-3.32%) |
196.05 |
157.60 - 205.00 |
1.4499 times |
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value | | 5 day DMA | 144.99 | | 12 day DMA | 145.98 | | 20 day DMA | 146.89 | | 35 day DMA | 148.68 | | 50 day DMA | 151.55 | | 100 day DMA | 151.51 | | 150 day DMA | 155.57 | | 200 day DMA | 165.48 | EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.07 | 145.11 | 145.09 | | 12 day EMA | 145.91 | 146.08 | 146.25 | | 20 day EMA | 147.04 | 147.25 | 147.47 | | 35 day EMA | 149.47 | 149.73 | 150 | | 50 day EMA | 151.87 | 152.15 | 152.44 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.99 | 144.73 | 144.76 | | 12 day SMA | 145.98 | 146.34 | 146.78 | | 20 day SMA | 146.89 | 147.18 | 147.35 | | 35 day SMA | 148.68 | 148.85 | 149.06 | | 50 day SMA | 151.55 | 152.1 | 152.51 | | 100 day SMA | 151.51 | 151.57 | 151.6 | | 150 day SMA | 155.57 | 155.99 | 156.34 | | 200 day SMA | 165.48 | 165.73 | 166.02 |
|
|
