Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl Strong Daily Stock price targets for Kimiabl 530313 are 40.12 and 42.33 | Daily Target 1 | 38.36 | | Daily Target 2 | 39.67 | | Daily Target 3 | 40.566666666667 | | Daily Target 4 | 41.88 | | Daily Target 5 | 42.78 |
Daily price and volume Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.99 (-0.12%) |
40.01 |
39.25 - 41.46 |
0.1459 times |
Wed 16 April 2025 |
41.04 (3.3%) |
39.72 |
38.90 - 41.93 |
0.5171 times |
Tue 15 April 2025 |
39.73 (-3.1%) |
40.00 |
35.10 - 41.96 |
4.3831 times |
Fri 11 April 2025 |
41.00 (2.96%) |
39.02 |
39.02 - 41.00 |
0.1273 times |
Wed 09 April 2025 |
39.82 (-2.23%) |
40.73 |
39.23 - 41.50 |
1.5093 times |
Tue 08 April 2025 |
40.73 (-1.45%) |
40.50 |
39.71 - 41.50 |
0.1969 times |
Fri 04 April 2025 |
41.33 (-6.34%) |
43.05 |
41.24 - 43.05 |
2.0123 times |
Wed 02 April 2025 |
44.13 (6.01%) |
43.48 |
42.10 - 45.99 |
0.439 times |
Tue 01 April 2025 |
41.63 (-2.07%) |
43.50 |
41.55 - 43.52 |
0.052 times |
Fri 28 March 2025 |
42.51 (-4.77%) |
42.56 |
42.50 - 43.00 |
0.6173 times |
Wed 26 March 2025 |
44.64 (-4.94%) |
47.19 |
44.50 - 47.19 |
0.1907 times |
Weekly price and charts Kimiabl Strong weekly Stock price targets for Kimiabl 530313 are 38.05 and 44.91 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 36.74 | | Weekly Target 3 | 39.35 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 46.21 |
Weekly price and volumes for Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.99 (-0.02%) |
40.00 |
35.10 - 41.96 |
0.625 times |
Fri 11 April 2025 |
41.00 (-0.8%) |
40.50 |
39.02 - 41.50 |
0.2271 times |
Fri 04 April 2025 |
41.33 (-2.78%) |
43.50 |
41.24 - 45.99 |
0.31 times |
Fri 28 March 2025 |
42.51 (-4.54%) |
43.00 |
42.50 - 47.25 |
0.4659 times |
Fri 21 March 2025 |
44.53 (-3.2%) |
45.00 |
42.11 - 46.00 |
0.2451 times |
Thu 13 March 2025 |
46.00 (0.61%) |
46.01 |
43.75 - 50.00 |
0.218 times |
Fri 07 March 2025 |
45.72 (8.75%) |
42.50 |
37.33 - 50.00 |
1.4628 times |
Fri 28 February 2025 |
42.04 (-0.5%) |
40.30 |
40.30 - 50.00 |
0.7687 times |
Fri 21 February 2025 |
42.25 (-8.49%) |
42.70 |
40.25 - 49.25 |
1.6649 times |
Fri 14 February 2025 |
46.17 (-7.23%) |
50.34 |
42.05 - 53.98 |
4.0125 times |
Fri 07 February 2025 |
49.77 (5.02%) |
49.99 |
46.60 - 50.99 |
0.61 times |
Monthly price and charts Kimiabl Strong monthly Stock price targets for Kimiabl 530313 are 32.6 and 43.49 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 35.4 | | Monthly Target 3 | 40.693333333333 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 51.58 |
Monthly price and volumes Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.99 (-3.58%) |
43.50 |
35.10 - 45.99 |
0.4721 times |
Fri 28 March 2025 |
42.51 (1.12%) |
42.50 |
37.33 - 50.00 |
0.9715 times |
Fri 28 February 2025 |
42.04 (-11.29%) |
49.99 |
40.25 - 53.98 |
2.8662 times |
Fri 31 January 2025 |
47.39 (3.81%) |
46.00 |
38.55 - 48.50 |
0.5518 times |
Tue 31 December 2024 |
45.65 (-3.61%) |
49.49 |
43.11 - 51.26 |
0.6022 times |
Fri 29 November 2024 |
47.36 (-2.85%) |
48.00 |
44.00 - 50.48 |
0.2241 times |
Thu 31 October 2024 |
48.75 (-3.47%) |
50.60 |
46.27 - 52.40 |
0.6514 times |
Mon 30 September 2024 |
50.50 (-1.46%) |
52.28 |
47.15 - 58.39 |
2.3348 times |
Fri 30 August 2024 |
51.25 (-3.21%) |
53.00 |
48.50 - 56.20 |
0.7809 times |
Wed 31 July 2024 |
52.95 (0.93%) |
50.70 |
46.73 - 57.98 |
0.545 times |
Fri 28 June 2024 |
52.46 (10.91%) |
49.66 |
46.21 - 57.50 |
0.8228 times |
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value | | 5 day DMA | 40.52 | | 12 day DMA | 42.04 | | 20 day DMA | 43.14 | | 35 day DMA | 44.3 | | 50 day DMA | 44.75 | | 100 day DMA | 45.25 | | 150 day DMA | 46.91 | | 200 day DMA | 48.12 | EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.89 | 40.84 | 40.74 | | 12 day EMA | 41.8 | 41.95 | 42.11 | | 20 day EMA | 42.64 | 42.81 | 43 | | 35 day EMA | 43.43 | 43.57 | 43.72 | | 50 day EMA | 44.1 | 44.23 | 44.36 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.52 | 40.46 | 40.52 | | 12 day SMA | 42.04 | 42.28 | 42.57 | | 20 day SMA | 43.14 | 43.35 | 43.68 | | 35 day SMA | 44.3 | 44.35 | 44.5 | | 50 day SMA | 44.75 | 44.76 | 44.8 | | 100 day SMA | 45.25 | 45.31 | 45.38 | | 150 day SMA | 46.91 | 46.98 | 47.05 | | 200 day SMA | 48.12 | 48.19 | 48.25 |
|
|
