ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab Strong Daily Stock price targets for ChandraPrab 530309 are 19.85 and 21.04 | Daily Target 1 | 19.6 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.79 | | Daily Target 4 | 21.28 | | Daily Target 5 | 21.98 |
Daily price and volume Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
20.58 (-2.79%) |
21.49 |
20.30 - 21.49 |
0.4252 times |
Wed 16 July 2025 |
21.17 (1.05%) |
20.95 |
20.63 - 21.46 |
0.4298 times |
Tue 15 July 2025 |
20.95 (-0.57%) |
22.00 |
20.55 - 22.49 |
0.1713 times |
Mon 14 July 2025 |
21.07 (5.88%) |
20.30 |
20.30 - 23.49 |
3.9002 times |
Fri 11 July 2025 |
19.90 (1.27%) |
20.05 |
19.42 - 20.40 |
0.4683 times |
Thu 10 July 2025 |
19.65 (0.1%) |
19.70 |
19.51 - 20.40 |
0.2246 times |
Wed 09 July 2025 |
19.63 (-2.05%) |
20.30 |
19.16 - 20.78 |
2.0384 times |
Tue 08 July 2025 |
20.04 (0.86%) |
20.70 |
19.32 - 20.70 |
0.5297 times |
Mon 07 July 2025 |
19.87 (1.64%) |
19.56 |
19.55 - 20.20 |
0.6129 times |
Fri 04 July 2025 |
19.55 (-3.5%) |
19.11 |
19.02 - 20.50 |
1.1997 times |
Thu 03 July 2025 |
20.26 (-0.59%) |
20.75 |
19.62 - 20.75 |
0.2201 times |
Weekly price and charts ChandraPrab Strong weekly Stock price targets for ChandraPrab 530309 are 20.44 and 23.63 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
20.58 (3.42%) |
20.30 |
20.30 - 23.49 |
0.6941 times |
Fri 11 July 2025 |
19.90 (1.79%) |
19.56 |
19.16 - 20.78 |
0.5458 times |
Fri 04 July 2025 |
19.55 (-6.46%) |
20.90 |
19.02 - 21.50 |
0.4528 times |
Fri 27 June 2025 |
20.90 (4.76%) |
19.63 |
19.00 - 22.15 |
1.6562 times |
Thu 19 June 2025 |
19.95 (-2.06%) |
19.65 |
19.36 - 21.50 |
0.3364 times |
Fri 13 June 2025 |
20.37 (4.52%) |
19.04 |
19.04 - 22.05 |
2.1085 times |
Fri 06 June 2025 |
19.49 (-1.37%) |
19.76 |
18.91 - 21.00 |
0.7006 times |
Fri 30 May 2025 |
19.76 (7.22%) |
19.50 |
18.23 - 20.99 |
1.5334 times |
Fri 23 May 2025 |
18.43 (1.77%) |
19.19 |
18.00 - 19.19 |
1.2873 times |
Fri 16 May 2025 |
18.11 (6.78%) |
16.61 |
16.61 - 19.50 |
0.6849 times |
Fri 09 May 2025 |
16.96 (-4.83%) |
18.18 |
16.50 - 18.18 |
0.4236 times |
Monthly price and charts ChandraPrab Strong monthly Stock price targets for ChandraPrab 530309 are 17.57 and 22.04 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
20.58 (-0.39%) |
20.89 |
19.02 - 23.49 |
0.3854 times |
Mon 30 June 2025 |
20.66 (4.55%) |
19.76 |
18.91 - 22.15 |
1.1546 times |
Fri 30 May 2025 |
19.76 (10.39%) |
18.20 |
16.50 - 20.99 |
0.9355 times |
Wed 30 April 2025 |
17.90 (6.61%) |
17.99 |
17.00 - 19.90 |
0.5386 times |
Fri 28 March 2025 |
16.79 (-20.61%) |
21.98 |
16.21 - 21.98 |
1.5227 times |
Fri 28 February 2025 |
21.15 (-10.27%) |
25.35 |
20.58 - 26.09 |
0.5331 times |
Fri 31 January 2025 |
23.57 (-3.76%) |
24.49 |
21.65 - 28.39 |
1.4056 times |
Tue 31 December 2024 |
24.49 (-3.16%) |
25.23 |
23.60 - 26.49 |
1.0757 times |
Fri 29 November 2024 |
25.29 (-2.81%) |
26.04 |
22.76 - 27.27 |
1.0092 times |
Thu 31 October 2024 |
26.02 (-3.38%) |
27.50 |
23.50 - 27.90 |
1.4396 times |
Mon 30 September 2024 |
26.93 (-2.36%) |
27.58 |
26.00 - 32.00 |
2.983 times |
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.25 | | 20 day DMA | 20.27 | | 35 day DMA | 20.19 | | 50 day DMA | 19.69 | | 100 day DMA | 19.61 | | 150 day DMA | 21.24 | | 200 day DMA | 22.4 | EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.67 | 20.72 | 20.49 | | 12 day EMA | 20.44 | 20.41 | 20.27 | | 20 day EMA | 20.28 | 20.25 | 20.15 | | 35 day EMA | 19.93 | 19.89 | 19.81 | | 50 day EMA | 19.62 | 19.58 | 19.52 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.55 | 20.24 | | 12 day SMA | 20.25 | 20.22 | 20.18 | | 20 day SMA | 20.27 | 20.24 | 20.19 | | 35 day SMA | 20.19 | 20.17 | 20.14 | | 50 day SMA | 19.69 | 19.63 | 19.54 | | 100 day SMA | 19.61 | 19.63 | 19.66 | | 150 day SMA | 21.24 | 21.27 | 21.3 | | 200 day SMA | 22.4 | 22.44 | 22.47 |
|
|
