ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab Strong Daily Stock price targets for ChandraPrab 530309 are 17.97 and 18.7 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.13 | | Daily Target 3 | 18.536666666667 | | Daily Target 4 | 18.86 | | Daily Target 5 | 19.27 |
Daily price and volume Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.46 (1.21%) |
18.72 |
18.21 - 18.94 |
0.4578 times |
Wed 16 April 2025 |
18.24 (-1.83%) |
19.05 |
18.15 - 19.05 |
0.8117 times |
Tue 15 April 2025 |
18.58 (-0.64%) |
17.10 |
17.10 - 19.50 |
0.2565 times |
Fri 11 April 2025 |
18.70 (-0.16%) |
19.35 |
18.35 - 19.35 |
0.4492 times |
Wed 09 April 2025 |
18.73 (-0.05%) |
18.60 |
18.40 - 19.20 |
0.4217 times |
Tue 08 April 2025 |
18.74 (2.46%) |
18.09 |
17.31 - 19.90 |
2.1395 times |
Fri 04 April 2025 |
18.29 (0.55%) |
19.39 |
18.00 - 19.39 |
0.6792 times |
Wed 02 April 2025 |
18.19 (1.22%) |
17.96 |
17.32 - 18.29 |
1.0334 times |
Tue 01 April 2025 |
17.97 (7.03%) |
17.99 |
17.00 - 18.40 |
0.4327 times |
Fri 28 March 2025 |
16.79 (-5.94%) |
17.90 |
16.21 - 18.34 |
3.3183 times |
Wed 26 March 2025 |
17.85 (1.77%) |
17.65 |
17.17 - 19.50 |
5.3098 times |
Weekly price and charts ChandraPrab Strong weekly Stock price targets for ChandraPrab 530309 are 17.78 and 20.18 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 17.21 | | Weekly Target 3 | 18.353333333333 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.46 (-1.28%) |
17.10 |
17.10 - 19.50 |
0.3422 times |
Fri 11 April 2025 |
18.70 (2.24%) |
18.09 |
17.31 - 19.90 |
0.6751 times |
Fri 04 April 2025 |
18.29 (8.93%) |
17.99 |
17.00 - 19.39 |
0.4811 times |
Fri 28 March 2025 |
16.79 (-9.97%) |
19.10 |
16.21 - 19.83 |
3.1217 times |
Fri 21 March 2025 |
18.65 (-3.12%) |
21.00 |
17.60 - 21.30 |
1.6821 times |
Thu 13 March 2025 |
19.25 (-7%) |
20.65 |
18.00 - 21.49 |
0.7589 times |
Fri 07 March 2025 |
20.70 (-2.13%) |
21.98 |
18.25 - 21.98 |
1.2131 times |
Fri 28 February 2025 |
21.15 (-5.96%) |
22.49 |
21.00 - 23.00 |
0.4862 times |
Fri 21 February 2025 |
22.49 (4.22%) |
21.58 |
20.90 - 23.50 |
0.4722 times |
Fri 14 February 2025 |
21.58 (-9.44%) |
23.71 |
20.58 - 24.00 |
0.7676 times |
Fri 07 February 2025 |
23.83 (1.1%) |
25.35 |
23.70 - 26.09 |
0.6463 times |
Monthly price and charts ChandraPrab Strong monthly Stock price targets for ChandraPrab 530309 are 17.73 and 20.63 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 18.453333333333 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 21.35 |
Monthly price and volumes Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.46 (9.95%) |
17.99 |
17.00 - 19.90 |
0.1927 times |
Fri 28 March 2025 |
16.79 (-20.61%) |
21.98 |
16.21 - 21.98 |
0.8714 times |
Fri 28 February 2025 |
21.15 (-10.27%) |
25.35 |
20.58 - 26.09 |
0.3051 times |
Fri 31 January 2025 |
23.57 (-3.76%) |
24.49 |
21.65 - 28.39 |
0.8044 times |
Tue 31 December 2024 |
24.49 (-3.16%) |
25.23 |
23.60 - 26.49 |
0.6156 times |
Fri 29 November 2024 |
25.29 (-2.81%) |
26.04 |
22.76 - 27.27 |
0.5776 times |
Thu 31 October 2024 |
26.02 (-3.38%) |
27.50 |
23.50 - 27.90 |
0.8239 times |
Mon 30 September 2024 |
26.93 (-2.36%) |
27.58 |
26.00 - 32.00 |
1.7071 times |
Fri 30 August 2024 |
27.58 (8.28%) |
25.80 |
23.04 - 33.40 |
3.0183 times |
Wed 31 July 2024 |
25.47 (4.77%) |
24.44 |
22.76 - 26.19 |
1.0839 times |
Fri 28 June 2024 |
24.31 (-5.92%) |
26.95 |
23.75 - 28.30 |
1.3054 times |
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value | | 5 day DMA | 18.54 | | 12 day DMA | 18.17 | | 20 day DMA | 18.49 | | 35 day DMA | 19.74 | | 50 day DMA | 20.87 | | 100 day DMA | 22.77 | | 150 day DMA | 24.08 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.45 | 18.55 | | 12 day EMA | 18.5 | 18.51 | 18.56 | | 20 day EMA | 18.84 | 18.88 | 18.95 | | 35 day EMA | 19.73 | 19.81 | 19.9 | | 50 day EMA | 20.8 | 20.9 | 21.01 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.54 | 18.6 | 18.61 | | 12 day SMA | 18.17 | 18.19 | 18.22 | | 20 day SMA | 18.49 | 18.55 | 18.66 | | 35 day SMA | 19.74 | 19.83 | 19.93 | | 50 day SMA | 20.87 | 20.96 | 21.05 | | 100 day SMA | 22.77 | 22.83 | 22.9 | | 150 day SMA | 24.08 | 24.14 | 24.2 | | 200 day SMA | 24.24 | 24.28 | 24.31 |
|
|
