ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe Strong Daily Stock price targets for ChamanlalSe 530307 are 284.1 and 289.1 | Daily Target 1 | 283 | | Daily Target 2 | 285.2 | | Daily Target 3 | 288 | | Daily Target 4 | 290.2 | | Daily Target 5 | 293 |
Daily price and volume Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
287.40 (0.82%) |
289.00 |
285.80 - 290.80 |
0.2318 times |
Mon 01 September 2025 |
285.05 (1.84%) |
265.75 |
265.75 - 287.45 |
0.4491 times |
Fri 29 August 2025 |
279.90 (0.83%) |
279.75 |
278.70 - 281.65 |
0.3424 times |
Thu 28 August 2025 |
277.60 (-2.68%) |
280.55 |
276.90 - 285.25 |
1.3625 times |
Tue 26 August 2025 |
285.25 (0.83%) |
282.60 |
280.65 - 286.60 |
0.4052 times |
Mon 25 August 2025 |
282.90 (0.64%) |
283.00 |
281.05 - 283.60 |
0.3541 times |
Fri 22 August 2025 |
281.10 (-1.37%) |
280.00 |
277.00 - 286.20 |
2.6306 times |
Thu 21 August 2025 |
285.00 (0.64%) |
284.95 |
282.55 - 289.20 |
3.0378 times |
Wed 20 August 2025 |
283.20 (-0.75%) |
286.00 |
282.65 - 286.10 |
0.4003 times |
Tue 19 August 2025 |
285.35 (-0.87%) |
290.35 |
283.95 - 290.35 |
0.7863 times |
Mon 18 August 2025 |
287.85 (-0.47%) |
292.60 |
286.00 - 293.10 |
0.2838 times |
Weekly price and charts ChamanlalSe Strong weekly Stock price targets for ChamanlalSe 530307 are 276.58 and 301.63 | Weekly Target 1 | 256.27 | | Weekly Target 2 | 271.83 | | Weekly Target 3 | 281.31666666667 | | Weekly Target 4 | 296.88 | | Weekly Target 5 | 306.37 |
Weekly price and volumes for Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
287.40 (2.68%) |
265.75 |
265.75 - 290.80 |
0.1067 times |
Fri 29 August 2025 |
279.90 (-0.43%) |
283.00 |
276.90 - 286.60 |
0.3862 times |
Fri 22 August 2025 |
281.10 (-2.8%) |
292.60 |
277.00 - 293.10 |
1.1189 times |
Thu 14 August 2025 |
289.20 (-1.87%) |
298.00 |
287.85 - 298.00 |
0.3329 times |
Fri 08 August 2025 |
294.70 (-5.32%) |
314.00 |
283.05 - 323.00 |
1.8791 times |
Fri 01 August 2025 |
311.25 (-5.9%) |
334.00 |
309.60 - 334.00 |
1.0131 times |
Fri 25 July 2025 |
330.75 (-1.62%) |
336.05 |
321.00 - 349.95 |
1.2067 times |
Fri 18 July 2025 |
336.20 (-1.91%) |
347.95 |
327.05 - 347.95 |
1.3199 times |
Fri 11 July 2025 |
342.75 (-4.27%) |
357.30 |
340.00 - 361.45 |
1.1255 times |
Fri 04 July 2025 |
358.05 (-2.73%) |
370.00 |
356.35 - 395.30 |
1.511 times |
Fri 27 June 2025 |
368.10 (10.79%) |
335.00 |
318.50 - 371.50 |
2.1393 times |
Monthly price and charts ChamanlalSe Strong monthly Stock price targets for ChamanlalSe 530307 are 276.58 and 301.63 | Monthly Target 1 | 256.27 | | Monthly Target 2 | 271.83 | | Monthly Target 3 | 281.31666666667 | | Monthly Target 4 | 296.88 | | Monthly Target 5 | 306.37 |
Monthly price and volumes Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
287.40 (2.68%) |
265.75 |
265.75 - 290.80 |
0.0238 times |
Fri 29 August 2025 |
279.90 (-12.27%) |
316.95 |
276.90 - 323.00 |
0.8501 times |
Thu 31 July 2025 |
319.05 (-16.39%) |
381.80 |
314.20 - 395.30 |
1.2705 times |
Mon 30 June 2025 |
381.60 (10.67%) |
345.95 |
318.50 - 384.40 |
1.2495 times |
Fri 30 May 2025 |
344.80 (10.37%) |
309.10 |
293.00 - 377.60 |
1.0848 times |
Wed 30 April 2025 |
312.40 (0.55%) |
315.95 |
283.50 - 345.55 |
0.3913 times |
Fri 28 March 2025 |
310.70 (14.73%) |
286.55 |
261.65 - 333.10 |
0.5936 times |
Fri 28 February 2025 |
270.80 (-15.39%) |
342.75 |
253.60 - 342.75 |
0.5279 times |
Fri 31 January 2025 |
320.05 (-25.32%) |
440.95 |
300.00 - 446.55 |
1.3524 times |
Tue 31 December 2024 |
428.55 (26.12%) |
344.95 |
332.00 - 442.00 |
2.6561 times |
Fri 29 November 2024 |
339.80 (7.6%) |
316.00 |
305.50 - 381.60 |
1.9101 times |
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value | | 5 day DMA | 283.04 | | 12 day DMA | 284.15 | | 20 day DMA | 289.93 | | 35 day DMA | 307.31 | | 50 day DMA | 321.36 | | 100 day DMA | 327.91 | | 150 day DMA | 322.29 | | 200 day DMA | 333.54 | EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.22 | 282.63 | 281.42 | | 12 day EMA | 286.49 | 286.33 | 286.56 | | 20 day EMA | 292.59 | 293.14 | 293.99 | | 35 day EMA | 304.85 | 305.88 | 307.11 | | 50 day EMA | 318.95 | 320.24 | 321.68 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.04 | 282.14 | 281.35 | | 12 day SMA | 284.15 | 284.67 | 285.04 | | 20 day SMA | 289.93 | 291.13 | 292.83 | | 35 day SMA | 307.31 | 308.89 | 310.62 | | 50 day SMA | 321.36 | 322.25 | 323.26 | | 100 day SMA | 327.91 | 328.12 | 328.37 | | 150 day SMA | 322.29 | 322.78 | 323.33 | | 200 day SMA | 333.54 | 333.69 | 333.84 |
|
|
