ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe Strong Daily Stock price targets for ChamanlalSe 530307 are 321.98 and 327.93 | Daily Target 1 | 317.47 | | Daily Target 2 | 320.53 | | Daily Target 3 | 323.41666666667 | | Daily Target 4 | 326.48 | | Daily Target 5 | 329.37 |
Daily price and volume Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.60 (0.39%) |
322.00 |
320.35 - 326.30 |
0.608 times |
Wed 16 April 2025 |
322.35 (0.37%) |
317.00 |
317.00 - 330.00 |
1.4551 times |
Tue 15 April 2025 |
321.15 (1.58%) |
320.00 |
319.55 - 329.40 |
0.4659 times |
Fri 11 April 2025 |
316.15 (3.25%) |
312.00 |
310.10 - 324.70 |
2.3565 times |
Wed 09 April 2025 |
306.20 (0.36%) |
302.65 |
298.70 - 307.50 |
0.0965 times |
Tue 08 April 2025 |
305.10 (1.97%) |
304.90 |
292.20 - 306.15 |
0.9302 times |
Fri 04 April 2025 |
299.20 (-3.61%) |
310.00 |
294.55 - 312.00 |
1.7353 times |
Wed 02 April 2025 |
310.40 (0.71%) |
283.50 |
283.50 - 313.40 |
0.1289 times |
Tue 01 April 2025 |
308.20 (-0.8%) |
315.95 |
305.90 - 315.95 |
0.282 times |
Fri 28 March 2025 |
310.70 (2.63%) |
291.10 |
291.10 - 320.00 |
1.9418 times |
Wed 26 March 2025 |
302.75 (-3.21%) |
312.80 |
302.50 - 317.35 |
1.1722 times |
Weekly price and charts ChamanlalSe Strong weekly Stock price targets for ChamanlalSe 530307 are 320.3 and 333.3 | Weekly Target 1 | 310.53 | | Weekly Target 2 | 317.07 | | Weekly Target 3 | 323.53333333333 | | Weekly Target 4 | 330.07 | | Weekly Target 5 | 336.53 |
Weekly price and volumes for Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.60 (2.36%) |
320.00 |
317.00 - 330.00 |
0.5039 times |
Fri 11 April 2025 |
316.15 (5.67%) |
304.90 |
292.20 - 324.70 |
0.6741 times |
Fri 04 April 2025 |
299.20 (-3.7%) |
315.95 |
283.50 - 315.95 |
0.4276 times |
Fri 28 March 2025 |
310.70 (-4.56%) |
328.00 |
291.10 - 333.10 |
1.1252 times |
Fri 21 March 2025 |
325.55 (8.79%) |
300.00 |
298.80 - 328.05 |
0.9371 times |
Thu 13 March 2025 |
299.25 (0.22%) |
304.00 |
292.30 - 321.95 |
0.9967 times |
Fri 07 March 2025 |
298.60 (10.27%) |
286.55 |
261.65 - 313.75 |
1.754 times |
Fri 28 February 2025 |
270.80 (-8.61%) |
283.30 |
264.35 - 299.95 |
1.1352 times |
Fri 21 February 2025 |
296.30 (3.62%) |
291.95 |
253.60 - 308.05 |
0.7935 times |
Fri 14 February 2025 |
285.95 (-12.29%) |
332.55 |
275.85 - 332.55 |
1.6525 times |
Fri 07 February 2025 |
326.00 (1.86%) |
342.75 |
316.05 - 342.75 |
0.6989 times |
Monthly price and charts ChamanlalSe Strong monthly Stock price targets for ChamanlalSe 530307 are 303.55 and 350.05 | Monthly Target 1 | 265.87 | | Monthly Target 2 | 294.73 | | Monthly Target 3 | 312.36666666667 | | Monthly Target 4 | 341.23 | | Monthly Target 5 | 358.87 |
Monthly price and volumes Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
323.60 (4.15%) |
315.95 |
283.50 - 330.00 |
0.0913 times |
Fri 28 March 2025 |
310.70 (14.73%) |
286.55 |
261.65 - 333.10 |
0.2737 times |
Fri 28 February 2025 |
270.80 (-15.39%) |
342.75 |
253.60 - 342.75 |
0.2434 times |
Fri 31 January 2025 |
320.05 (-25.32%) |
440.95 |
300.00 - 446.55 |
0.6236 times |
Tue 31 December 2024 |
428.55 (26.12%) |
344.95 |
332.00 - 442.00 |
1.2249 times |
Fri 29 November 2024 |
339.80 (7.6%) |
316.00 |
305.50 - 381.60 |
0.8808 times |
Thu 31 October 2024 |
315.80 (4.09%) |
298.00 |
290.80 - 349.35 |
1.1522 times |
Mon 30 September 2024 |
303.40 (31.09%) |
234.95 |
226.15 - 313.95 |
2.2235 times |
Fri 30 August 2024 |
231.45 (1.67%) |
230.00 |
217.80 - 264.35 |
2.308 times |
Wed 31 July 2024 |
227.65 (10.86%) |
206.00 |
202.75 - 237.20 |
0.9785 times |
Fri 28 June 2024 |
205.35 (-0.36%) |
215.00 |
185.00 - 220.75 |
0.5798 times |
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value | | 5 day DMA | 317.89 | | 12 day DMA | 311.55 | | 20 day DMA | 312 | | 35 day DMA | 301.4 | | 50 day DMA | 304.75 | | 100 day DMA | 336.95 | | 150 day DMA | 323.47 | | 200 day DMA | 298.77 | EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.78 | 316.37 | 313.38 | | 12 day EMA | 314.05 | 312.31 | 310.48 | | 20 day EMA | 311.25 | 309.95 | 308.64 | | 35 day EMA | 310.76 | 310 | 309.27 | | 50 day EMA | 309.22 | 308.63 | 308.07 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.89 | 314.19 | 309.56 | | 12 day SMA | 311.55 | 311.44 | 311.71 | | 20 day SMA | 312 | 310.73 | 309.6 | | 35 day SMA | 301.4 | 299.98 | 298.94 | | 50 day SMA | 304.75 | 304.75 | 305.03 | | 100 day SMA | 336.95 | 336.99 | 337.22 | | 150 day SMA | 323.47 | 322.84 | 322.23 | | 200 day SMA | 298.77 | 298.2 | 297.64 |
|
|
