PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg Strong Daily Stock price targets for PiccadilyAg 530305 are 579.2 and 596.2 | Daily Target 1 | 575.13 | | Daily Target 2 | 583.27 | | Daily Target 3 | 592.13333333333 | | Daily Target 4 | 600.27 | | Daily Target 5 | 609.13 |
Daily price and volume Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
591.40 (0.23%) |
599.90 |
584.00 - 601.00 |
1.0526 times |
Thu 17 April 2025 |
590.05 (-1.49%) |
604.90 |
571.00 - 604.90 |
0.9234 times |
Wed 16 April 2025 |
599.00 (0.34%) |
608.90 |
595.15 - 608.90 |
0.7759 times |
Tue 15 April 2025 |
597.00 (5.13%) |
585.00 |
567.55 - 614.00 |
1.7821 times |
Fri 11 April 2025 |
567.85 (2.23%) |
573.00 |
565.00 - 579.80 |
0.7423 times |
Wed 09 April 2025 |
555.45 (-2.6%) |
574.80 |
544.10 - 574.80 |
0.7785 times |
Tue 08 April 2025 |
570.30 (0.64%) |
555.00 |
546.30 - 580.00 |
0.7124 times |
Fri 04 April 2025 |
566.70 (-2.62%) |
580.55 |
560.00 - 584.75 |
0.923 times |
Wed 02 April 2025 |
581.95 (0.76%) |
587.00 |
560.00 - 589.90 |
1.1099 times |
Tue 01 April 2025 |
577.55 (2.25%) |
564.85 |
561.10 - 590.00 |
1.1997 times |
Fri 28 March 2025 |
564.85 (-6.04%) |
590.00 |
557.00 - 600.00 |
2.1254 times |
Weekly price and charts PiccadilyAg Strong weekly Stock price targets for PiccadilyAg 530305 are 579.2 and 596.2 | Weekly Target 1 | 575.13 | | Weekly Target 2 | 583.27 | | Weekly Target 3 | 592.13333333333 | | Weekly Target 4 | 600.27 | | Weekly Target 5 | 609.13 |
Weekly price and volumes for Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
591.40 (0.23%) |
599.90 |
584.00 - 601.00 |
0.2004 times |
Thu 17 April 2025 |
590.05 (3.91%) |
585.00 |
567.55 - 614.00 |
0.6628 times |
Fri 11 April 2025 |
567.85 (0.2%) |
555.00 |
544.10 - 580.00 |
0.4252 times |
Fri 04 April 2025 |
566.70 (0.33%) |
564.85 |
560.00 - 590.00 |
0.6155 times |
Fri 28 March 2025 |
564.85 (-11.05%) |
645.00 |
557.00 - 655.00 |
1.0532 times |
Fri 21 March 2025 |
635.00 (5.81%) |
598.10 |
574.00 - 655.00 |
1.3636 times |
Thu 13 March 2025 |
600.15 (-5.73%) |
647.00 |
591.70 - 659.90 |
0.9412 times |
Fri 07 March 2025 |
636.60 (3.96%) |
625.00 |
583.80 - 655.00 |
1.4141 times |
Fri 28 February 2025 |
612.35 (-0.7%) |
616.00 |
554.20 - 627.50 |
1.2982 times |
Fri 21 February 2025 |
616.65 (4.94%) |
587.60 |
508.20 - 618.20 |
2.0257 times |
Fri 14 February 2025 |
587.60 (-16.99%) |
683.00 |
587.50 - 703.80 |
2.7586 times |
Monthly price and charts PiccadilyAg Strong monthly Stock price targets for PiccadilyAg 530305 are 567.75 and 637.65 | Monthly Target 1 | 513.27 | | Monthly Target 2 | 552.33 | | Monthly Target 3 | 583.16666666667 | | Monthly Target 4 | 622.23 | | Monthly Target 5 | 653.07 |
Monthly price and volumes Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
591.40 (4.7%) |
564.85 |
544.10 - 614.00 |
0.3434 times |
Fri 28 March 2025 |
564.85 (-7.76%) |
625.00 |
557.00 - 659.90 |
0.8608 times |
Fri 28 February 2025 |
612.35 (-19.52%) |
798.45 |
508.20 - 864.60 |
1.3778 times |
Fri 31 January 2025 |
760.90 (-16.34%) |
934.95 |
706.25 - 989.85 |
0.9656 times |
Tue 31 December 2024 |
909.55 (20.25%) |
760.00 |
725.00 - 1019.90 |
1.3469 times |
Fri 29 November 2024 |
756.40 (4.55%) |
739.90 |
680.50 - 785.00 |
0.5216 times |
Thu 31 October 2024 |
723.45 (-2.95%) |
754.80 |
627.55 - 769.90 |
0.6766 times |
Mon 30 September 2024 |
745.45 (-6.93%) |
820.00 |
731.20 - 820.95 |
0.6643 times |
Fri 30 August 2024 |
800.95 (-7.66%) |
910.70 |
715.15 - 910.70 |
1.9711 times |
Wed 31 July 2024 |
867.35 (18.73%) |
742.45 |
661.00 - 867.35 |
1.272 times |
Fri 28 June 2024 |
730.50 (-5.69%) |
812.95 |
680.40 - 820.00 |
1.0436 times |
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value | | 5 day DMA | 589.06 | | 12 day DMA | 580.27 | | 20 day DMA | 596.17 | | 35 day DMA | 601.96 | | 50 day DMA | 630.37 | | 100 day DMA | 734.7 | | 150 day DMA | 733.62 | | 200 day DMA | 743.03 | EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.49 | 587.04 | 585.54 | | 12 day EMA | 588.93 | 588.48 | 588.19 | | 20 day EMA | 596.27 | 596.78 | 597.49 | | 35 day EMA | 617.06 | 618.57 | 620.25 | | 50 day EMA | 637.81 | 639.7 | 641.73 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.06 | 581.87 | 577.92 | | 12 day SMA | 580.27 | 583.72 | 588.09 | | 20 day SMA | 596.17 | 596.9 | 597.16 | | 35 day SMA | 601.96 | 600.33 | 599.52 | | 50 day SMA | 630.37 | 633.24 | 636.31 | | 100 day SMA | 734.7 | 736 | 736.96 | | 150 day SMA | 733.62 | 734.96 | 736.33 | | 200 day SMA | 743.03 | 743.73 | 744.54 |
|
|
