PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg Strong Daily Stock price targets for PiccadilyAg 530305 are 597.38 and 613.73 | Daily Target 1 | 584.62 | | Daily Target 2 | 593.78 | | Daily Target 3 | 600.96666666667 | | Daily Target 4 | 610.13 | | Daily Target 5 | 617.32 |
Daily price and volume Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
602.95 (1.79%) |
598.80 |
591.80 - 608.15 |
0.6432 times |
Mon 01 September 2025 |
592.35 (1.57%) |
594.95 |
586.35 - 598.00 |
1.337 times |
Fri 29 August 2025 |
583.20 (-0.32%) |
590.15 |
581.35 - 592.90 |
0.7297 times |
Thu 28 August 2025 |
585.05 (-1.8%) |
606.65 |
583.05 - 610.00 |
0.9869 times |
Tue 26 August 2025 |
595.80 (-0.43%) |
600.00 |
585.00 - 601.00 |
0.8148 times |
Mon 25 August 2025 |
598.40 (0.38%) |
595.40 |
587.35 - 604.95 |
1.0349 times |
Fri 22 August 2025 |
596.15 (-0.53%) |
595.65 |
592.85 - 603.40 |
0.9005 times |
Thu 21 August 2025 |
599.30 (-0.65%) |
615.05 |
597.00 - 621.55 |
0.962 times |
Wed 20 August 2025 |
603.20 (-0.7%) |
601.70 |
600.00 - 609.90 |
1.3643 times |
Tue 19 August 2025 |
607.45 (0.44%) |
604.80 |
601.05 - 617.90 |
1.2267 times |
Mon 18 August 2025 |
604.80 (-2.69%) |
620.00 |
603.00 - 637.00 |
2.082 times |
Weekly price and charts PiccadilyAg Strong weekly Stock price targets for PiccadilyAg 530305 are 594.65 and 616.45 | Weekly Target 1 | 577.35 | | Weekly Target 2 | 590.15 | | Weekly Target 3 | 599.15 | | Weekly Target 4 | 611.95 | | Weekly Target 5 | 620.95 |
Weekly price and volumes for Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
602.95 (3.39%) |
594.95 |
586.35 - 608.15 |
0.1864 times |
Fri 29 August 2025 |
583.20 (-2.17%) |
595.40 |
581.35 - 610.00 |
0.3357 times |
Fri 22 August 2025 |
596.15 (-4.09%) |
620.00 |
592.85 - 637.00 |
0.6151 times |
Thu 14 August 2025 |
621.55 (-1.96%) |
648.35 |
567.00 - 648.35 |
0.7622 times |
Fri 08 August 2025 |
633.95 (0.39%) |
635.00 |
622.30 - 700.00 |
1.504 times |
Fri 01 August 2025 |
631.50 (3.83%) |
613.70 |
590.00 - 645.00 |
1.0021 times |
Fri 25 July 2025 |
608.20 (1.04%) |
614.90 |
585.30 - 631.00 |
0.8923 times |
Fri 18 July 2025 |
601.95 (1.95%) |
586.00 |
568.60 - 617.00 |
0.6414 times |
Fri 11 July 2025 |
590.45 (-1.6%) |
593.30 |
584.20 - 614.15 |
0.3448 times |
Fri 04 July 2025 |
600.05 (4.82%) |
577.00 |
570.50 - 634.90 |
3.716 times |
Fri 27 June 2025 |
572.45 (1.68%) |
565.30 |
558.05 - 582.90 |
0.8039 times |
Monthly price and charts PiccadilyAg Strong monthly Stock price targets for PiccadilyAg 530305 are 594.65 and 616.45 | Monthly Target 1 | 577.35 | | Monthly Target 2 | 590.15 | | Monthly Target 3 | 599.15 | | Monthly Target 4 | 611.95 | | Monthly Target 5 | 620.95 |
Monthly price and volumes Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
602.95 (3.39%) |
594.95 |
586.35 - 608.15 |
0.023 times |
Fri 29 August 2025 |
583.20 (-5.56%) |
627.75 |
567.00 - 700.00 |
0.4187 times |
Thu 31 July 2025 |
617.55 (7.93%) |
582.80 |
568.60 - 645.00 |
0.7689 times |
Mon 30 June 2025 |
572.20 (-1.48%) |
581.00 |
558.05 - 622.00 |
0.7374 times |
Fri 30 May 2025 |
580.80 (10%) |
528.00 |
483.45 - 651.65 |
1.696 times |
Wed 30 April 2025 |
528.00 (-6.52%) |
564.85 |
525.00 - 618.00 |
0.7428 times |
Fri 28 March 2025 |
564.85 (-7.76%) |
625.00 |
557.00 - 659.90 |
1.0617 times |
Fri 28 February 2025 |
612.35 (-19.52%) |
798.45 |
508.20 - 864.60 |
1.6994 times |
Fri 31 January 2025 |
760.90 (-16.34%) |
934.95 |
706.25 - 989.85 |
1.1909 times |
Tue 31 December 2024 |
909.55 (20.25%) |
760.00 |
725.00 - 1019.90 |
1.6612 times |
Fri 29 November 2024 |
756.40 (4.55%) |
739.90 |
680.50 - 785.00 |
0.6433 times |
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value | | 5 day DMA | 591.87 | | 12 day DMA | 599.18 | | 20 day DMA | 615.21 | | 35 day DMA | 609.87 | | 50 day DMA | 603.33 | | 100 day DMA | 587.38 | | 150 day DMA | 614.38 | | 200 day DMA | 667.4 | EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.27 | 591.43 | 590.97 | | 12 day EMA | 600.21 | 599.71 | 601.05 | | 20 day EMA | 604.2 | 604.33 | 605.59 | | 35 day EMA | 603.22 | 603.24 | 603.88 | | 50 day EMA | 599.62 | 599.48 | 599.77 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.87 | 590.96 | 591.72 | | 12 day SMA | 599.18 | 601.24 | 602.03 | | 20 day SMA | 615.21 | 616.63 | 617.89 | | 35 day SMA | 609.87 | 609.51 | 609.6 | | 50 day SMA | 603.33 | 602.53 | 602.15 | | 100 day SMA | 587.38 | 587.13 | 586.85 | | 150 day SMA | 614.38 | 615.47 | 616.85 | | 200 day SMA | 667.4 | 668.04 | 668.69 |
|
|
