KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd Strong Daily Stock price targets for KothariProd 530299 are 75.96 and 77.03 | Daily Target 1 | 75.61 | | Daily Target 2 | 76.31 | | Daily Target 3 | 76.68 | | Daily Target 4 | 77.38 | | Daily Target 5 | 77.75 |
Daily price and volume Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.01 (0.05%) |
77.05 |
75.98 - 77.05 |
1.537 times |
Thu 04 December 2025 |
76.97 (-3.74%) |
89.00 |
76.00 - 89.00 |
1.0202 times |
Wed 03 December 2025 |
79.96 (2.41%) |
77.52 |
77.15 - 80.00 |
0.2683 times |
Tue 02 December 2025 |
78.08 (-1.45%) |
78.43 |
77.78 - 78.43 |
0.3549 times |
Mon 01 December 2025 |
79.23 (1.1%) |
76.65 |
76.65 - 79.95 |
0.2251 times |
Fri 28 November 2025 |
78.37 (-0.67%) |
79.84 |
77.63 - 81.01 |
1.0511 times |
Thu 27 November 2025 |
78.90 (-3.31%) |
82.79 |
78.17 - 83.20 |
2.1899 times |
Wed 26 November 2025 |
81.60 (0.59%) |
82.48 |
81.56 - 83.50 |
0.9373 times |
Tue 25 November 2025 |
81.12 (3.35%) |
81.00 |
80.59 - 82.68 |
0.4068 times |
Mon 24 November 2025 |
78.49 (-4.29%) |
81.18 |
77.00 - 81.18 |
2.0094 times |
Fri 21 November 2025 |
82.01 (-0.83%) |
82.12 |
81.31 - 83.84 |
0.6245 times |
Weekly price and charts KothariProd Strong weekly Stock price targets for KothariProd 530299 are 76.5 and 89.52 | Weekly Target 1 | 67.64 | | Weekly Target 2 | 72.33 | | Weekly Target 3 | 80.663333333333 | | Weekly Target 4 | 85.35 | | Weekly Target 5 | 93.68 |
Weekly price and volumes for Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.01 (-1.74%) |
76.65 |
75.98 - 89.00 |
0.0258 times |
Fri 28 November 2025 |
78.37 (-4.44%) |
81.18 |
77.00 - 83.50 |
0.05 times |
Fri 21 November 2025 |
82.01 (-4.41%) |
85.90 |
81.31 - 87.52 |
0.0683 times |
Fri 14 November 2025 |
85.79 (-3.79%) |
88.45 |
83.41 - 89.96 |
0.0582 times |
Fri 07 November 2025 |
89.17 (-2.27%) |
91.19 |
87.38 - 91.19 |
0.0962 times |
Fri 31 October 2025 |
91.24 (-0.34%) |
90.29 |
88.41 - 92.75 |
0.0658 times |
Thu 23 October 2025 |
91.55 (2.04%) |
88.75 |
88.75 - 96.49 |
0.0474 times |
Fri 17 October 2025 |
89.72 (4.67%) |
84.39 |
82.50 - 100.62 |
8.8593 times |
Fri 10 October 2025 |
85.72 (-5.61%) |
91.55 |
84.78 - 95.00 |
0.1454 times |
Fri 03 October 2025 |
90.81 (10.15%) |
85.00 |
83.00 - 99.90 |
0.5834 times |
Fri 26 September 2025 |
82.44 (-9.37%) |
88.80 |
82.41 - 94.00 |
0.2044 times |
Monthly price and charts KothariProd Strong monthly Stock price targets for KothariProd 530299 are 76.5 and 89.52 | Monthly Target 1 | 67.64 | | Monthly Target 2 | 72.33 | | Monthly Target 3 | 80.663333333333 | | Monthly Target 4 | 85.35 | | Monthly Target 5 | 93.68 |
Monthly price and volumes Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.01 (-1.74%) |
76.65 |
75.98 - 89.00 |
0.0146 times |
Fri 28 November 2025 |
78.37 (-14.11%) |
91.19 |
77.00 - 91.19 |
0.1549 times |
Fri 31 October 2025 |
91.24 (-4.34%) |
99.90 |
82.50 - 100.62 |
5.2195 times |
Tue 30 September 2025 |
95.38 (25.45%) |
75.80 |
73.36 - 108.50 |
2.3763 times |
Fri 29 August 2025 |
76.03 (-5.58%) |
80.52 |
75.32 - 86.98 |
0.2699 times |
Thu 31 July 2025 |
80.52 (-7.97%) |
87.49 |
80.01 - 89.05 |
0.3244 times |
Mon 30 June 2025 |
87.49 (3.44%) |
84.91 |
81.00 - 91.40 |
0.2771 times |
Fri 30 May 2025 |
84.58 (22.99%) |
70.55 |
66.85 - 88.00 |
0.8817 times |
Wed 30 April 2025 |
68.77 (0.84%) |
67.11 |
67.11 - 78.00 |
0.2449 times |
Fri 28 March 2025 |
68.20 (0.74%) |
66.15 |
61.13 - 77.00 |
0.2367 times |
Fri 28 February 2025 |
67.70 (-60.29%) |
166.20 |
67.65 - 187.00 |
0.2801 times |
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value | | 5 day DMA | 78.25 | | 12 day DMA | 79.54 | | 20 day DMA | 82.42 | | 35 day DMA | 86.27 | | 50 day DMA | 87.05 | | 100 day DMA | 84.09 | | 150 day DMA | 83.15 | | 200 day DMA | 85.68 | EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.08 | 78.61 | 79.43 | | 12 day EMA | 79.9 | 80.42 | 81.05 | | 20 day EMA | 81.82 | 82.33 | 82.89 | | 35 day EMA | 84.1 | 84.52 | 84.96 | | 50 day EMA | 86.45 | 86.84 | 87.24 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.25 | 78.52 | 78.91 | | 12 day SMA | 79.54 | 80.1 | 80.75 | | 20 day SMA | 82.42 | 83.04 | 83.68 | | 35 day SMA | 86.27 | 86.47 | 86.72 | | 50 day SMA | 87.05 | 87.32 | 87.7 | | 100 day SMA | 84.09 | 84.16 | 84.24 | | 150 day SMA | 83.15 | 83.12 | 83.08 | | 200 day SMA | 85.68 | 86.12 | 86.58 |
|
|
