KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd Strong Daily Stock price targets for KothariProd 530299 are 66.21 and 70.89 | Daily Target 1 | 65.35 | | Daily Target 2 | 67.06 | | Daily Target 3 | 70.03 | | Daily Target 4 | 71.74 | | Daily Target 5 | 74.71 |
Daily price and volume Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.77 (-2.99%) |
73.00 |
68.32 - 73.00 |
0.2194 times |
| Tue 29 April 2025 |
70.89 (-1.9%) |
72.25 |
70.60 - 72.41 |
0.428 times |
| Mon 28 April 2025 |
72.26 (0.29%) |
71.55 |
70.50 - 73.08 |
0.902 times |
| Fri 25 April 2025 |
72.05 (-3.97%) |
73.68 |
71.55 - 73.95 |
1.3211 times |
| Thu 24 April 2025 |
75.03 (-1.33%) |
73.45 |
73.45 - 76.81 |
1.52 times |
| Tue 22 April 2025 |
76.04 (-0.31%) |
76.25 |
75.70 - 76.90 |
0.383 times |
| Mon 21 April 2025 |
76.28 (3.7%) |
78.00 |
75.69 - 78.00 |
0.4453 times |
| Thu 17 April 2025 |
73.56 (-2.23%) |
71.55 |
71.55 - 74.84 |
0.7125 times |
| Wed 16 April 2025 |
75.24 (3.59%) |
75.55 |
73.96 - 75.55 |
1.141 times |
| Tue 15 April 2025 |
72.63 (4.58%) |
70.05 |
69.55 - 76.39 |
2.9277 times |
| Fri 11 April 2025 |
69.45 (-0.07%) |
71.22 |
68.50 - 71.40 |
0.2808 times |
Weekly price and charts KothariProd Strong weekly Stock price targets for KothariProd 530299 are 66.17 and 70.93 | Weekly Target 1 | 65.3 | | Weekly Target 2 | 67.03 | | Weekly Target 3 | 70.056666666667 | | Weekly Target 4 | 71.79 | | Weekly Target 5 | 74.82 |
Weekly price and volumes for Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.77 (-4.55%) |
71.55 |
68.32 - 73.08 |
0.5483 times |
| Fri 25 April 2025 |
72.05 (-2.05%) |
78.00 |
71.55 - 78.00 |
1.2985 times |
| Thu 17 April 2025 |
73.56 (5.92%) |
70.05 |
69.55 - 76.39 |
1.6919 times |
| Fri 11 April 2025 |
69.45 (-2.89%) |
69.30 |
67.90 - 71.40 |
0.3516 times |
| Fri 04 April 2025 |
71.52 (4.87%) |
67.11 |
67.11 - 75.04 |
0.7451 times |
| Fri 28 March 2025 |
68.20 (-5.59%) |
75.75 |
67.56 - 76.03 |
0.856 times |
| Fri 21 March 2025 |
72.24 (6.06%) |
68.50 |
68.50 - 77.00 |
1.0151 times |
| Thu 13 March 2025 |
68.11 (-2.32%) |
73.20 |
68.11 - 76.87 |
1.1541 times |
| Fri 07 March 2025 |
69.73 (3%) |
66.15 |
61.13 - 69.73 |
1.4556 times |
| Fri 28 February 2025 |
67.70 (-18.09%) |
78.55 |
67.65 - 82.25 |
0.8839 times |
| Fri 21 February 2025 |
82.65 (-53.25%) |
180.00 |
82.65 - 184.00 |
3.3372 times |
Monthly price and charts KothariProd Strong monthly Stock price targets for KothariProd 530299 are 67.94 and 78.83 | Monthly Target 1 | 60.4 | | Monthly Target 2 | 64.59 | | Monthly Target 3 | 71.293333333333 | | Monthly Target 4 | 75.48 | | Monthly Target 5 | 82.18 |
Monthly price and volumes Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.77 (0.84%) |
67.11 |
67.11 - 78.00 |
0.2499 times |
| Fri 28 March 2025 |
68.20 (0.74%) |
66.15 |
61.13 - 77.00 |
0.2416 times |
| Fri 28 February 2025 |
67.70 (-60.29%) |
166.20 |
67.65 - 187.00 |
0.2859 times |
| Fri 31 January 2025 |
170.50 (-13.01%) |
198.10 |
156.20 - 204.40 |
0.1568 times |
| Tue 31 December 2024 |
196.00 (26.25%) |
155.70 |
152.15 - 222.80 |
2.0168 times |
| Fri 29 November 2024 |
155.25 (4.19%) |
155.70 |
143.20 - 179.95 |
0.2004 times |
| Thu 31 October 2024 |
149.00 (-11.07%) |
166.95 |
144.00 - 171.75 |
3.4001 times |
| Mon 30 September 2024 |
167.55 (-7.69%) |
181.50 |
163.30 - 184.10 |
0.1522 times |
| Fri 30 August 2024 |
181.50 (-12.97%) |
211.65 |
175.25 - 215.20 |
0.6215 times |
| Wed 31 July 2024 |
208.55 (55.23%) |
134.05 |
134.00 - 227.35 |
2.6746 times |
| Fri 28 June 2024 |
134.35 (7.78%) |
127.25 |
113.00 - 146.00 |
0.353 times |
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value | | 5 day DMA | 71.8 | | 12 day DMA | 72.64 | | 20 day DMA | 72.3 | | 35 day DMA | 70.89 | | 50 day DMA | 89.32 | | 100 day DMA | 132.04 | | 150 day DMA | 140.84 | | 200 day DMA | 150.5 | EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.27 | 72.52 | 73.33 | | 12 day EMA | 72.23 | 72.86 | 73.22 | | 20 day EMA | 74.14 | 74.71 | 75.11 | | 35 day EMA | 84.38 | 85.3 | 86.15 | | 50 day EMA | 93.94 | 94.97 | 95.95 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.8 | 73.25 | 74.33 | | 12 day SMA | 72.64 | 72.68 | 72.73 | | 20 day SMA | 72.3 | 72.47 | 72.6 | | 35 day SMA | 70.89 | 70.96 | 71.07 | | 50 day SMA | 89.32 | 91.26 | 93.26 | | 100 day SMA | 132.04 | 132.91 | 133.74 | | 150 day SMA | 140.84 | 141.54 | 142.23 | | 200 day SMA | 150.5 | 150.83 | 151.15 |
|
|
