KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd Strong Daily Stock price targets for KothariProd 530299 are 85.31 and 86.44 | Daily Target 1 | 85.01 | | Daily Target 2 | 85.6 | | Daily Target 3 | 86.143333333333 | | Daily Target 4 | 86.73 | | Daily Target 5 | 87.27 |
Daily price and volume Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.18 (0.13%) |
86.31 |
85.56 - 86.69 |
0.6543 times |
Mon 14 July 2025 |
86.07 (0.8%) |
87.00 |
85.08 - 87.00 |
1.2542 times |
Fri 11 July 2025 |
85.39 (1.52%) |
84.25 |
83.99 - 87.00 |
3.1923 times |
Thu 10 July 2025 |
84.11 (0.11%) |
84.28 |
83.27 - 84.28 |
0.8811 times |
Wed 09 July 2025 |
84.02 (-1.91%) |
86.03 |
83.25 - 86.43 |
1.7234 times |
Tue 08 July 2025 |
85.66 (-1.79%) |
86.81 |
85.01 - 87.87 |
0.5546 times |
Mon 07 July 2025 |
87.22 (1.94%) |
87.30 |
86.00 - 87.57 |
0.4816 times |
Fri 04 July 2025 |
85.56 (-1.71%) |
88.47 |
85.56 - 88.59 |
0.2877 times |
Thu 03 July 2025 |
87.05 (-0.09%) |
88.00 |
86.00 - 88.00 |
0.3506 times |
Wed 02 July 2025 |
87.13 (-1.78%) |
87.89 |
84.72 - 88.16 |
0.6201 times |
Tue 01 July 2025 |
88.71 (1.39%) |
87.49 |
85.47 - 89.05 |
1.3924 times |
Weekly price and charts KothariProd Strong weekly Stock price targets for KothariProd 530299 are 84.67 and 86.59 | Weekly Target 1 | 84.17 | | Weekly Target 2 | 85.17 | | Weekly Target 3 | 86.086666666667 | | Weekly Target 4 | 87.09 | | Weekly Target 5 | 88.01 |
Weekly price and volumes for Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.18 (0.93%) |
87.00 |
85.08 - 87.00 |
0.2424 times |
Fri 11 July 2025 |
85.39 (-0.2%) |
87.30 |
83.25 - 87.87 |
0.8679 times |
Fri 04 July 2025 |
85.56 (1.18%) |
87.00 |
84.01 - 89.05 |
0.3834 times |
Fri 27 June 2025 |
84.56 (2.01%) |
82.02 |
81.16 - 87.00 |
0.2363 times |
Thu 19 June 2025 |
82.89 (-2.22%) |
84.19 |
81.00 - 88.25 |
0.4436 times |
Fri 13 June 2025 |
84.77 (-4%) |
88.51 |
83.74 - 91.40 |
0.5741 times |
Fri 06 June 2025 |
88.30 (4.4%) |
84.91 |
83.45 - 89.62 |
0.8555 times |
Fri 30 May 2025 |
84.58 (2.87%) |
82.00 |
75.10 - 88.00 |
1.9728 times |
Fri 23 May 2025 |
82.22 (12.28%) |
77.39 |
73.61 - 85.53 |
3.6772 times |
Fri 16 May 2025 |
73.23 (6.86%) |
69.73 |
67.01 - 74.90 |
0.7468 times |
Fri 09 May 2025 |
68.53 (0.34%) |
68.30 |
66.85 - 72.45 |
0.4572 times |
Monthly price and charts KothariProd Strong monthly Stock price targets for KothariProd 530299 are 81.82 and 87.62 | Monthly Target 1 | 80.36 | | Monthly Target 2 | 83.27 | | Monthly Target 3 | 86.16 | | Monthly Target 4 | 89.07 | | Monthly Target 5 | 91.96 |
Monthly price and volumes Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.18 (-1.5%) |
87.49 |
83.25 - 89.05 |
0.2395 times |
Mon 30 June 2025 |
87.49 (3.44%) |
84.91 |
81.00 - 91.40 |
0.3569 times |
Fri 30 May 2025 |
84.58 (22.99%) |
70.55 |
66.85 - 88.00 |
1.1357 times |
Wed 30 April 2025 |
68.77 (0.84%) |
67.11 |
67.11 - 78.00 |
0.3154 times |
Fri 28 March 2025 |
68.20 (0.74%) |
66.15 |
61.13 - 77.00 |
0.3049 times |
Fri 28 February 2025 |
67.70 (-60.29%) |
166.20 |
67.65 - 187.00 |
0.3608 times |
Fri 31 January 2025 |
170.50 (-13.01%) |
198.10 |
156.20 - 204.40 |
0.1979 times |
Tue 31 December 2024 |
196.00 (26.25%) |
155.70 |
152.15 - 222.80 |
2.5451 times |
Fri 29 November 2024 |
155.25 (4.19%) |
155.70 |
143.20 - 179.95 |
0.2529 times |
Thu 31 October 2024 |
149.00 (-11.07%) |
166.95 |
144.00 - 171.75 |
4.2908 times |
Mon 30 September 2024 |
167.55 (-7.69%) |
181.50 |
163.30 - 184.10 |
0.192 times |
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value | | 5 day DMA | 85.15 | | 12 day DMA | 86.22 | | 20 day DMA | 85.59 | | 35 day DMA | 86.1 | | 50 day DMA | 82.58 | | 100 day DMA | 83.75 | | 150 day DMA | 114.41 | | 200 day DMA | 125.23 | EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.72 | 85.49 | 85.2 | | 12 day EMA | 85.73 | 85.65 | 85.57 | | 20 day EMA | 85.46 | 85.38 | 85.31 | | 35 day EMA | 83.57 | 83.42 | 83.26 | | 50 day EMA | 81.8 | 81.62 | 81.44 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.15 | 85.05 | 85.28 | | 12 day SMA | 86.22 | 86.08 | 86.08 | | 20 day SMA | 85.59 | 85.53 | 85.46 | | 35 day SMA | 86.1 | 85.99 | 85.88 | | 50 day SMA | 82.58 | 82.22 | 81.87 | | 100 day SMA | 83.75 | 84.71 | 85.59 | | 150 day SMA | 114.41 | 114.86 | 115.32 | | 200 day SMA | 125.23 | 125.67 | 126.1 |
|
|
